tempo;TPLtemperatura;registro_data/hora
00:00;24.00;2026-05-14 00:00:00
00:00;23.94;2026-05-14 00:00:30
00:01;23.94;2026-05-14 00:01:00
00:01;23.94;2026-05-14 00:01:30
00:02;24.00;2026-05-14 00:02:00
00:02;24.00;2026-05-14 00:02:30
00:02;24.06;2026-05-14 00:02:59
00:03;24.06;2026-05-14 00:03:29
00:04;24.06;2026-05-14 00:04:00
00:04;24.06;2026-05-14 00:04:29
00:04;24.06;2026-05-14 00:04:59
00:05;24.06;2026-05-14 00:05:29
00:05;24.06;2026-05-14 00:05:59
00:06;24.06;2026-05-14 00:06:29
00:06;24.06;2026-05-14 00:06:59
00:07;24.00;2026-05-14 00:07:29
00:07;24.00;2026-05-14 00:07:59
00:08;24.00;2026-05-14 00:08:29
00:08;24.06;2026-05-14 00:08:59
00:09;24.06;2026-05-14 00:09:29
00:09;24.06;2026-05-14 00:09:59
00:10;24.06;2026-05-14 00:10:29
00:10;24.00;2026-05-14 00:10:59
00:11;24.00;2026-05-14 00:11:29
00:11;24.00;2026-05-14 00:11:59
00:12;23.94;2026-05-14 00:12:29
00:12;24.00;2026-05-14 00:12:59
00:13;24.00;2026-05-14 00:13:29
00:13;24.00;2026-05-14 00:13:59
00:14;24.00;2026-05-14 00:14:29
00:14;24.00;2026-05-14 00:14:59
00:15;24.00;2026-05-14 00:15:29
00:15;24.00;2026-05-14 00:15:59
00:16;24.00;2026-05-14 00:16:29
00:16;23.94;2026-05-14 00:16:59
00:17;23.94;2026-05-14 00:17:29
00:17;24.00;2026-05-14 00:17:59
00:18;23.94;2026-05-14 00:18:29
00:18;24.00;2026-05-14 00:18:59
00:19;24.00;2026-05-14 00:19:29
00:19;24.00;2026-05-14 00:19:59
00:20;23.94;2026-05-14 00:20:29
00:20;24.00;2026-05-14 00:20:59
00:21;23.94;2026-05-14 00:21:29
00:21;23.94;2026-05-14 00:21:59
00:22;23.94;2026-05-14 00:22:29
00:22;23.94;2026-05-14 00:22:59
00:23;23.94;2026-05-14 00:23:29
00:23;23.94;2026-05-14 00:23:59
00:24;23.87;2026-05-14 00:24:29
00:24;23.87;2026-05-14 00:24:59
00:25;23.94;2026-05-14 00:25:29
00:25;23.94;2026-05-14 00:25:59
00:26;23.87;2026-05-14 00:26:29
00:26;23.94;2026-05-14 00:26:59
00:27;23.94;2026-05-14 00:27:29
00:27;23.94;2026-05-14 00:27:59
00:28;23.87;2026-05-14 00:28:29
00:28;23.87;2026-05-14 00:28:59
00:29;23.94;2026-05-14 00:29:29
00:29;23.94;2026-05-14 00:29:59
00:30;23.94;2026-05-14 00:30:29
00:30;23.87;2026-05-14 00:30:59
00:31;23.87;2026-05-14 00:31:29
00:31;23.87;2026-05-14 00:31:59
00:32;23.87;2026-05-14 00:32:29
00:32;23.87;2026-05-14 00:32:59
00:33;23.87;2026-05-14 00:33:29
00:33;23.94;2026-05-14 00:33:59
00:34;23.94;2026-05-14 00:34:29
00:34;23.94;2026-05-14 00:34:59
00:35;23.94;2026-05-14 00:35:29
00:35;23.94;2026-05-14 00:35:59
00:36;23.94;2026-05-14 00:36:29
00:36;23.94;2026-05-14 00:36:59
00:37;23.94;2026-05-14 00:37:29
00:37;23.94;2026-05-14 00:37:59
00:38;23.94;2026-05-14 00:38:29
00:38;23.94;2026-05-14 00:38:59
00:39;23.94;2026-05-14 00:39:29
00:39;23.87;2026-05-14 00:39:59
00:40;23.94;2026-05-14 00:40:29
00:40;23.94;2026-05-14 00:40:59
00:41;23.94;2026-05-14 00:41:29
00:41;23.94;2026-05-14 00:41:59
00:42;23.87;2026-05-14 00:42:28
00:42;23.94;2026-05-14 00:42:59
00:43;23.87;2026-05-14 00:43:29
00:43;23.87;2026-05-14 00:43:58
00:44;23.87;2026-05-14 00:44:29
00:44;23.87;2026-05-14 00:44:58
00:45;23.87;2026-05-14 00:45:28
00:45;23.87;2026-05-14 00:45:58
00:46;23.87;2026-05-14 00:46:29
00:46;23.87;2026-05-14 00:46:58
00:47;23.87;2026-05-14 00:47:28
00:47;23.87;2026-05-14 00:47:58
00:48;23.87;2026-05-14 00:48:28
00:48;23.87;2026-05-14 00:48:58
00:49;23.87;2026-05-14 00:49:28
00:49;23.87;2026-05-14 00:49:58
00:50;23.81;2026-05-14 00:50:28
00:50;23.81;2026-05-14 00:50:58
00:51;23.81;2026-05-14 00:51:28
00:51;23.81;2026-05-14 00:51:58
00:52;23.81;2026-05-14 00:52:28
00:52;23.75;2026-05-14 00:52:58
00:53;23.75;2026-05-14 00:53:28
00:53;23.75;2026-05-14 00:53:58
00:54;23.75;2026-05-14 00:54:28
00:54;23.75;2026-05-14 00:54:58
00:55;23.75;2026-05-14 00:55:28
00:55;23.75;2026-05-14 00:55:58
00:56;23.75;2026-05-14 00:56:28
00:56;23.75;2026-05-14 00:56:58
00:57;23.75;2026-05-14 00:57:28
00:57;23.75;2026-05-14 00:57:58
00:58;23.75;2026-05-14 00:58:28
00:58;23.75;2026-05-14 00:58:58
00:59;23.75;2026-05-14 00:59:28
00:59;23.69;2026-05-14 00:59:58
01:00;23.69;2026-05-14 01:00:28
01:00;23.69;2026-05-14 01:00:58
01:01;23.62;2026-05-14 01:01:28
01:01;23.62;2026-05-14 01:01:58
01:02;23.62;2026-05-14 01:02:28
01:02;23.62;2026-05-14 01:02:58
01:03;23.62;2026-05-14 01:03:28
01:03;23.62;2026-05-14 01:03:58
01:04;23.62;2026-05-14 01:04:28
01:04;23.62;2026-05-14 01:04:58
01:05;23.62;2026-05-14 01:05:28
01:05;23.62;2026-05-14 01:05:58
01:06;23.62;2026-05-14 01:06:33
01:06;23.62;2026-05-14 01:06:58
01:07;23.62;2026-05-14 01:07:28
01:07;23.62;2026-05-14 01:07:58
01:08;23.62;2026-05-14 01:08:28
01:08;23.62;2026-05-14 01:08:58
01:09;23.62;2026-05-14 01:09:28
01:09;23.56;2026-05-14 01:09:58
01:10;23.50;2026-05-14 01:10:28
01:10;23.50;2026-05-14 01:10:59
01:11;23.56;2026-05-14 01:11:28
01:11;23.56;2026-05-14 01:11:58
01:12;23.56;2026-05-14 01:12:28
01:12;23.56;2026-05-14 01:12:58
01:13;23.50;2026-05-14 01:13:28
01:13;23.56;2026-05-14 01:13:58
01:14;23.56;2026-05-14 01:14:28
01:14;23.56;2026-05-14 01:14:58
01:15;23.56;2026-05-14 01:15:28
01:15;23.56;2026-05-14 01:15:58
01:16;23.56;2026-05-14 01:16:28
01:16;23.56;2026-05-14 01:16:58
01:17;23.62;2026-05-14 01:17:28
01:17;23.62;2026-05-14 01:17:58
01:18;23.62;2026-05-14 01:18:28
01:18;23.62;2026-05-14 01:18:58
01:19;23.62;2026-05-14 01:19:28
01:19;23.56;2026-05-14 01:19:58
01:20;23.56;2026-05-14 01:20:28
01:20;23.50;2026-05-14 01:20:58
01:21;23.50;2026-05-14 01:21:28
01:21;23.50;2026-05-14 01:21:58
01:22;23.50;2026-05-14 01:22:28
01:22;23.50;2026-05-14 01:22:58
01:23;23.50;2026-05-14 01:23:28
01:23;23.50;2026-05-14 01:23:58
01:24;23.56;2026-05-14 01:24:28
01:24;23.56;2026-05-14 01:24:57
01:25;23.56;2026-05-14 01:25:27
01:25;23.50;2026-05-14 01:25:57
01:26;23.50;2026-05-14 01:26:27
01:26;23.50;2026-05-14 01:26:57
01:27;23.50;2026-05-14 01:27:27
01:27;23.56;2026-05-14 01:27:57
01:28;23.56;2026-05-14 01:28:27
01:28;23.56;2026-05-14 01:28:57
01:29;23.56;2026-05-14 01:29:27
01:29;23.62;2026-05-14 01:29:57
01:30;23.56;2026-05-14 01:30:27
01:30;23.62;2026-05-14 01:30:57
01:31;23.56;2026-05-14 01:31:27
01:31;23.56;2026-05-14 01:31:57
01:32;23.50;2026-05-14 01:32:27
01:32;23.50;2026-05-14 01:32:57
01:33;23.50;2026-05-14 01:33:27
01:33;23.56;2026-05-14 01:33:57
01:34;23.56;2026-05-14 01:34:27
01:34;23.56;2026-05-14 01:34:57
01:35;23.62;2026-05-14 01:35:29
01:35;23.56;2026-05-14 01:35:57
01:36;23.56;2026-05-14 01:36:27
01:36;23.62;2026-05-14 01:36:57
01:37;23.56;2026-05-14 01:37:27
01:38;23.56;2026-05-14 01:38:03
01:38;23.56;2026-05-14 01:38:27
01:38;23.56;2026-05-14 01:38:57
01:39;23.56;2026-05-14 01:39:27
01:39;23.56;2026-05-14 01:39:57
01:40;23.62;2026-05-14 01:40:27
01:40;23.56;2026-05-14 01:40:57
01:41;23.56;2026-05-14 01:41:27
01:41;23.62;2026-05-14 01:41:58
01:42;23.56;2026-05-14 01:42:27
01:42;23.56;2026-05-14 01:42:57
01:43;23.50;2026-05-14 01:43:27
01:43;23.56;2026-05-14 01:43:57
01:44;23.56;2026-05-14 01:44:27
01:44;23.56;2026-05-14 01:44:57
01:45;23.50;2026-05-14 01:45:27
01:45;23.50;2026-05-14 01:45:57
01:46;23.50;2026-05-14 01:46:27
01:46;23.44;2026-05-14 01:46:57
01:47;23.44;2026-05-14 01:47:27
01:47;23.44;2026-05-14 01:47:57
01:48;23.50;2026-05-14 01:48:27
01:48;23.50;2026-05-14 01:48:57
01:49;23.50;2026-05-14 01:49:27
01:49;23.50;2026-05-14 01:49:57
01:50;23.56;2026-05-14 01:50:27
01:50;23.50;2026-05-14 01:50:57
01:51;23.50;2026-05-14 01:51:27
01:51;23.56;2026-05-14 01:51:57
01:52;23.56;2026-05-14 01:52:27
01:52;23.56;2026-05-14 01:52:57
01:53;23.56;2026-05-14 01:53:27
01:53;23.50;2026-05-14 01:53:57
01:54;23.50;2026-05-14 01:54:27
01:54;23.50;2026-05-14 01:54:57
01:55;23.56;2026-05-14 01:55:27
01:55;23.50;2026-05-14 01:55:57
01:56;23.50;2026-05-14 01:56:27
01:56;23.50;2026-05-14 01:56:57
01:57;23.50;2026-05-14 01:57:27
01:57;23.50;2026-05-14 01:57:57
01:58;23.50;2026-05-14 01:58:27
01:58;23.50;2026-05-14 01:58:57
01:59;23.50;2026-05-14 01:59:27
01:59;23.50;2026-05-14 01:59:57
02:00;23.44;2026-05-14 02:00:27
02:00;23.44;2026-05-14 02:00:57
02:01;23.50;2026-05-14 02:01:27
02:01;23.44;2026-05-14 02:01:57
02:02;23.50;2026-05-14 02:02:27
02:02;23.50;2026-05-14 02:02:57
02:03;23.50;2026-05-14 02:03:27
02:03;23.50;2026-05-14 02:03:57
02:04;23.44;2026-05-14 02:04:27
02:04;23.44;2026-05-14 02:04:57
02:05;23.44;2026-05-14 02:05:27
02:05;23.38;2026-05-14 02:05:57
02:06;23.38;2026-05-14 02:06:27
02:06;23.38;2026-05-14 02:06:57
02:07;23.31;2026-05-14 02:07:26
02:07;23.31;2026-05-14 02:07:56
02:08;23.25;2026-05-14 02:08:27
02:08;23.31;2026-05-14 02:08:56
02:09;23.31;2026-05-14 02:09:26
02:09;23.31;2026-05-14 02:09:56
02:10;23.31;2026-05-14 02:10:26
02:10;23.31;2026-05-14 02:10:56
02:11;23.25;2026-05-14 02:11:26
02:11;23.25;2026-05-14 02:11:56
02:12;23.19;2026-05-14 02:12:26
02:12;23.19;2026-05-14 02:12:56
02:13;23.25;2026-05-14 02:13:26
02:13;23.25;2026-05-14 02:13:56
02:14;23.25;2026-05-14 02:14:26
02:14;23.25;2026-05-14 02:14:56
02:15;23.25;2026-05-14 02:15:26
02:15;23.25;2026-05-14 02:15:56
02:16;23.25;2026-05-14 02:16:26
02:16;23.31;2026-05-14 02:16:56
02:17;23.31;2026-05-14 02:17:26
02:17;23.31;2026-05-14 02:17:56
02:18;23.31;2026-05-14 02:18:26
02:18;23.31;2026-05-14 02:18:56
02:19;23.31;2026-05-14 02:19:26
02:19;23.31;2026-05-14 02:19:56
02:20;23.25;2026-05-14 02:20:26
02:20;23.31;2026-05-14 02:20:56
02:21;23.31;2026-05-14 02:21:26
02:21;23.38;2026-05-14 02:21:56
02:22;23.38;2026-05-14 02:22:26
02:22;23.38;2026-05-14 02:22:56
02:23;23.38;2026-05-14 02:23:26
02:23;23.38;2026-05-14 02:23:56
02:24;23.38;2026-05-14 02:24:26
02:24;23.31;2026-05-14 02:24:56
02:25;23.31;2026-05-14 02:25:26
02:25;23.25;2026-05-14 02:25:56
02:26;23.25;2026-05-14 02:26:26
02:26;23.25;2026-05-14 02:26:56
02:27;23.25;2026-05-14 02:27:26
02:27;23.25;2026-05-14 02:27:56
02:28;23.25;2026-05-14 02:28:26
02:28;23.25;2026-05-14 02:28:56
02:29;23.31;2026-05-14 02:29:26
02:29;23.25;2026-05-14 02:29:56
02:30;23.25;2026-05-14 02:30:26
02:30;23.25;2026-05-14 02:30:56
02:31;23.25;2026-05-14 02:31:26
02:31;23.31;2026-05-14 02:31:56
02:32;23.31;2026-05-14 02:32:26
02:32;23.31;2026-05-14 02:32:56
02:33;23.31;2026-05-14 02:33:26
02:33;23.31;2026-05-14 02:33:56
02:34;23.31;2026-05-14 02:34:26
02:34;23.38;2026-05-14 02:34:56
02:35;23.38;2026-05-14 02:35:26
02:35;23.38;2026-05-14 02:35:56
02:36;23.31;2026-05-14 02:36:26
02:36;23.31;2026-05-14 02:36:56
02:37;23.31;2026-05-14 02:37:26
02:37;23.25;2026-05-14 02:37:56
02:38;23.25;2026-05-14 02:38:26
02:38;23.25;2026-05-14 02:38:56
02:39;23.25;2026-05-14 02:39:26
02:39;23.31;2026-05-14 02:39:56
02:40;23.31;2026-05-14 02:40:26
02:40;23.31;2026-05-14 02:40:56
02:41;23.31;2026-05-14 02:41:26
02:41;23.31;2026-05-14 02:41:56
02:42;23.31;2026-05-14 02:42:26
02:42;23.25;2026-05-14 02:42:56
02:43;23.31;2026-05-14 02:43:26
02:43;23.31;2026-05-14 02:43:56
02:44;23.31;2026-05-14 02:44:26
02:44;23.31;2026-05-14 02:44:56
02:45;23.25;2026-05-14 02:45:26
02:45;23.25;2026-05-14 02:45:56
02:46;23.25;2026-05-14 02:46:26
02:46;23.31;2026-05-14 02:46:56
02:47;23.31;2026-05-14 02:47:26
02:47;23.31;2026-05-14 02:47:55
02:48;23.31;2026-05-14 02:48:25
02:48;23.31;2026-05-14 02:48:56
02:49;23.25;2026-05-14 02:49:25
02:49;23.31;2026-05-14 02:49:56
02:50;23.25;2026-05-14 02:50:25
02:50;23.25;2026-05-14 02:50:55
02:51;23.25;2026-05-14 02:51:25
02:51;23.25;2026-05-14 02:51:55
02:52;23.25;2026-05-14 02:52:25
02:52;23.19;2026-05-14 02:52:55
02:53;23.25;2026-05-14 02:53:25
02:53;23.19;2026-05-14 02:53:55
02:54;23.25;2026-05-14 02:54:25
02:54;23.31;2026-05-14 02:54:55
02:55;23.25;2026-05-14 02:55:25
02:55;23.25;2026-05-14 02:55:55
02:56;23.25;2026-05-14 02:56:25
02:56;23.25;2026-05-14 02:56:55
02:57;23.31;2026-05-14 02:57:25
02:57;23.31;2026-05-14 02:57:55
02:58;23.31;2026-05-14 02:58:25
02:58;23.31;2026-05-14 02:58:55
02:59;23.31;2026-05-14 02:59:25
02:59;23.31;2026-05-14 02:59:55
03:00;23.31;2026-05-14 03:00:25
03:00;23.31;2026-05-14 03:00:55
03:01;23.31;2026-05-14 03:01:28
03:01;23.25;2026-05-14 03:01:55
03:02;23.25;2026-05-14 03:02:25
03:02;23.25;2026-05-14 03:02:55
03:03;23.25;2026-05-14 03:03:25
03:03;23.25;2026-05-14 03:03:55
03:04;23.25;2026-05-14 03:04:25
03:04;23.25;2026-05-14 03:04:55
03:05;23.19;2026-05-14 03:05:25
03:05;23.19;2026-05-14 03:05:55
03:06;23.19;2026-05-14 03:06:25
03:06;23.19;2026-05-14 03:06:55
03:07;23.19;2026-05-14 03:07:25
03:07;23.19;2026-05-14 03:07:55
03:08;23.19;2026-05-14 03:08:25
03:08;23.19;2026-05-14 03:08:55
03:09;23.19;2026-05-14 03:09:25
03:09;23.19;2026-05-14 03:09:55
03:10;23.19;2026-05-14 03:10:25
03:10;23.19;2026-05-14 03:10:55
03:11;23.12;2026-05-14 03:11:25
03:11;23.19;2026-05-14 03:11:55
03:12;23.12;2026-05-14 03:12:25
03:12;23.12;2026-05-14 03:12:55
03:13;23.12;2026-05-14 03:13:25
03:13;23.12;2026-05-14 03:13:55
03:14;23.19;2026-05-14 03:14:25
03:14;23.19;2026-05-14 03:14:55
03:15;23.25;2026-05-14 03:15:25
03:15;23.19;2026-05-14 03:15:55
03:16;23.19;2026-05-14 03:16:25
03:16;23.19;2026-05-14 03:16:55
03:17;23.19;2026-05-14 03:17:25
03:17;23.12;2026-05-14 03:17:55
03:18;23.19;2026-05-14 03:18:25
03:18;23.19;2026-05-14 03:18:55
03:19;23.19;2026-05-14 03:19:25
03:19;23.19;2026-05-14 03:19:55
03:20;23.19;2026-05-14 03:20:25
03:20;23.19;2026-05-14 03:20:55
03:21;23.19;2026-05-14 03:21:25
03:21;23.12;2026-05-14 03:21:55
03:22;23.12;2026-05-14 03:22:25
03:22;23.12;2026-05-14 03:22:55
03:23;23.12;2026-05-14 03:23:25
03:23;23.12;2026-05-14 03:23:55
03:24;23.12;2026-05-14 03:24:25
03:24;23.06;2026-05-14 03:24:55
03:25;23.06;2026-05-14 03:25:25
03:25;23.06;2026-05-14 03:25:55
03:26;23.06;2026-05-14 03:26:25
03:26;23.06;2026-05-14 03:26:55
03:27;23.06;2026-05-14 03:27:25
03:27;23.06;2026-05-14 03:27:55
03:28;23.00;2026-05-14 03:28:25
03:28;23.00;2026-05-14 03:28:55
03:29;23.00;2026-05-14 03:29:25
03:29;23.00;2026-05-14 03:29:55
03:30;23.06;2026-05-14 03:30:24
03:30;23.06;2026-05-14 03:30:54
03:31;23.06;2026-05-14 03:31:24
03:31;23.06;2026-05-14 03:31:54
03:32;23.06;2026-05-14 03:32:24
03:32;23.06;2026-05-14 03:32:54
03:33;23.06;2026-05-14 03:33:24
03:33;23.06;2026-05-14 03:33:54
03:34;23.06;2026-05-14 03:34:24
03:34;23.00;2026-05-14 03:34:54
03:35;23.06;2026-05-14 03:35:24
03:35;23.06;2026-05-14 03:35:54
03:36;23.06;2026-05-14 03:36:24
03:36;23.06;2026-05-14 03:36:54
03:37;23.06;2026-05-14 03:37:24
03:37;23.06;2026-05-14 03:37:54
03:38;23.00;2026-05-14 03:38:24
03:38;23.00;2026-05-14 03:38:54
03:39;23.06;2026-05-14 03:39:24
03:39;23.06;2026-05-14 03:39:54
03:40;23.06;2026-05-14 03:40:24
03:40;23.00;2026-05-14 03:40:54
03:41;23.00;2026-05-14 03:41:24
03:41;23.00;2026-05-14 03:41:54
03:42;23.00;2026-05-14 03:42:24
03:42;23.00;2026-05-14 03:42:54
03:43;23.00;2026-05-14 03:43:24
03:43;23.00;2026-05-14 03:43:54
03:44;23.00;2026-05-14 03:44:24
03:44;23.06;2026-05-14 03:44:54
03:45;23.06;2026-05-14 03:45:24
03:45;23.06;2026-05-14 03:45:54
03:46;23.06;2026-05-14 03:46:24
03:46;23.12;2026-05-14 03:46:54
03:47;23.12;2026-05-14 03:47:24
03:47;23.12;2026-05-14 03:47:54
03:48;23.12;2026-05-14 03:48:24
03:48;23.12;2026-05-14 03:48:54
03:49;23.12;2026-05-14 03:49:24
03:49;23.12;2026-05-14 03:49:54
03:50;23.12;2026-05-14 03:50:24
03:50;23.06;2026-05-14 03:50:54
03:51;23.06;2026-05-14 03:51:24
03:51;23.06;2026-05-14 03:51:54
03:52;23.12;2026-05-14 03:52:24
03:52;23.06;2026-05-14 03:52:54
03:53;23.06;2026-05-14 03:53:24
03:53;23.06;2026-05-14 03:53:54
03:54;23.00;2026-05-14 03:54:24
03:54;23.06;2026-05-14 03:54:54
03:55;23.06;2026-05-14 03:55:24
03:55;23.06;2026-05-14 03:55:54
03:56;23.06;2026-05-14 03:56:24
03:56;23.06;2026-05-14 03:56:54
03:57;23.06;2026-05-14 03:57:24
03:57;23.12;2026-05-14 03:57:54
03:58;23.06;2026-05-14 03:58:24
03:58;23.06;2026-05-14 03:58:54
03:59;23.06;2026-05-14 03:59:24
03:59;23.06;2026-05-14 03:59:54
04:00;23.06;2026-05-14 04:00:24
04:00;23.06;2026-05-14 04:00:54
04:01;23.06;2026-05-14 04:01:24
04:03;23.00;2026-05-14 04:03:25
04:03;23.06;2026-05-14 04:03:55
04:04;23.06;2026-05-14 04:04:25
04:04;23.06;2026-05-14 04:04:55
04:05;23.00;2026-05-14 04:05:25
04:05;23.06;2026-05-14 04:05:55
04:06;23.00;2026-05-14 04:06:25
04:06;23.06;2026-05-14 04:06:55
04:07;23.00;2026-05-14 04:07:25
04:07;23.06;2026-05-14 04:07:55
04:08;23.06;2026-05-14 04:08:25
04:08;23.06;2026-05-14 04:08:55
04:09;23.06;2026-05-14 04:09:25
04:09;23.06;2026-05-14 04:09:55
04:10;23.12;2026-05-14 04:10:25
04:10;23.12;2026-05-14 04:10:55
04:11;23.06;2026-05-14 04:11:25
04:11;23.06;2026-05-14 04:11:55
04:12;23.06;2026-05-14 04:12:25
04:12;23.06;2026-05-14 04:12:55
04:13;23.06;2026-05-14 04:13:25
04:13;23.00;2026-05-14 04:13:55
04:14;23.00;2026-05-14 04:14:25
04:14;22.94;2026-05-14 04:14:55
04:15;22.94;2026-05-14 04:15:25
04:15;22.94;2026-05-14 04:15:55
04:16;23.00;2026-05-14 04:16:25
04:16;23.00;2026-05-14 04:16:55
04:17;23.00;2026-05-14 04:17:25
04:17;22.94;2026-05-14 04:17:55
04:18;23.00;2026-05-14 04:18:25
04:18;23.00;2026-05-14 04:18:55
04:19;23.00;2026-05-14 04:19:25
04:19;23.00;2026-05-14 04:19:55
04:20;23.00;2026-05-14 04:20:25
04:20;23.00;2026-05-14 04:20:55
04:21;23.00;2026-05-14 04:21:25
04:21;22.94;2026-05-14 04:21:55
04:22;22.94;2026-05-14 04:22:25
04:22;22.94;2026-05-14 04:22:55
04:23;22.94;2026-05-14 04:23:25
04:23;22.94;2026-05-14 04:23:55
04:24;22.87;2026-05-14 04:24:25
04:24;22.87;2026-05-14 04:24:55
04:25;22.87;2026-05-14 04:25:25
04:25;22.87;2026-05-14 04:25:55
04:26;22.94;2026-05-14 04:26:25
04:26;22.94;2026-05-14 04:26:58
04:27;22.94;2026-05-14 04:27:24
04:27;22.87;2026-05-14 04:27:54
04:28;22.81;2026-05-14 04:28:24
04:28;22.81;2026-05-14 04:28:54
04:29;22.81;2026-05-14 04:29:24
04:29;22.81;2026-05-14 04:29:54
04:30;22.81;2026-05-14 04:30:25
04:30;22.87;2026-05-14 04:30:54
04:31;22.94;2026-05-14 04:31:24
04:31;22.94;2026-05-14 04:31:54
04:32;22.94;2026-05-14 04:32:24
04:32;22.94;2026-05-14 04:32:54
04:33;22.94;2026-05-14 04:33:24
04:33;22.94;2026-05-14 04:33:54
04:34;22.87;2026-05-14 04:34:24
04:34;22.87;2026-05-14 04:34:54
04:35;22.94;2026-05-14 04:35:24
04:35;22.94;2026-05-14 04:35:55
04:36;22.94;2026-05-14 04:36:24
04:36;22.87;2026-05-14 04:36:54
04:37;22.94;2026-05-14 04:37:24
04:37;22.94;2026-05-14 04:37:54
04:38;22.94;2026-05-14 04:38:24
04:38;22.94;2026-05-14 04:38:54
04:39;22.94;2026-05-14 04:39:24
04:39;22.94;2026-05-14 04:39:54
04:40;22.94;2026-05-14 04:40:24
04:40;22.94;2026-05-14 04:40:54
04:41;22.87;2026-05-14 04:41:24
04:41;22.94;2026-05-14 04:41:54
04:42;22.87;2026-05-14 04:42:24
04:42;22.87;2026-05-14 04:42:54
04:43;22.87;2026-05-14 04:43:24
04:43;22.87;2026-05-14 04:43:54
04:44;22.94;2026-05-14 04:44:24
04:44;22.87;2026-05-14 04:44:54
04:45;22.87;2026-05-14 04:45:24
04:45;22.94;2026-05-14 04:45:54
04:46;22.94;2026-05-14 04:46:24
04:46;22.94;2026-05-14 04:46:54
04:47;22.94;2026-05-14 04:47:24
04:47;22.94;2026-05-14 04:47:54
04:48;22.94;2026-05-14 04:48:24
04:48;22.94;2026-05-14 04:48:54
04:49;23.00;2026-05-14 04:49:24
04:49;23.00;2026-05-14 04:49:54
04:50;23.00;2026-05-14 04:50:24
04:50;23.00;2026-05-14 04:50:54
04:51;23.00;2026-05-14 04:51:24
04:51;23.00;2026-05-14 04:51:54
04:52;23.00;2026-05-14 04:52:24
04:52;23.00;2026-05-14 04:52:54
04:53;23.00;2026-05-14 04:53:24
04:53;23.00;2026-05-14 04:53:54
04:54;23.00;2026-05-14 04:54:24
04:54;23.06;2026-05-14 04:54:54
04:55;23.00;2026-05-14 04:55:24
04:55;23.00;2026-05-14 04:55:54
04:56;23.06;2026-05-14 04:56:24
04:56;23.00;2026-05-14 04:56:54
04:57;23.00;2026-05-14 04:57:24
04:57;23.00;2026-05-14 04:57:54
04:58;23.06;2026-05-14 04:58:24
04:58;23.06;2026-05-14 04:58:54
04:59;23.06;2026-05-14 04:59:24
04:59;23.06;2026-05-14 04:59:54
05:00;23.12;2026-05-14 05:00:24
05:00;23.06;2026-05-14 05:00:54
05:01;23.06;2026-05-14 05:01:24
05:01;23.12;2026-05-14 05:01:54
05:02;23.06;2026-05-14 05:02:24
05:02;23.12;2026-05-14 05:02:54
05:03;23.12;2026-05-14 05:03:24
05:03;23.12;2026-05-14 05:03:54
05:04;23.12;2026-05-14 05:04:24
05:04;23.19;2026-05-14 05:04:54
05:05;23.12;2026-05-14 05:05:24
05:05;23.12;2026-05-14 05:05:54
05:06;23.12;2026-05-14 05:06:24
05:06;23.12;2026-05-14 05:06:54
05:07;23.12;2026-05-14 05:07:23
05:07;23.12;2026-05-14 05:07:54
05:08;23.12;2026-05-14 05:08:23
05:08;23.12;2026-05-14 05:08:54
05:09;23.19;2026-05-14 05:09:23
05:09;23.19;2026-05-14 05:09:53
05:10;23.19;2026-05-14 05:10:23
05:10;23.19;2026-05-14 05:10:53
05:11;23.19;2026-05-14 05:11:23
05:11;23.19;2026-05-14 05:11:53
05:12;23.19;2026-05-14 05:12:23
05:12;23.19;2026-05-14 05:12:53
05:13;23.19;2026-05-14 05:13:23
05:13;23.19;2026-05-14 05:13:53
05:14;23.19;2026-05-14 05:14:23
05:14;23.19;2026-05-14 05:14:53
05:15;23.19;2026-05-14 05:15:23
05:15;23.19;2026-05-14 05:15:53
05:16;23.25;2026-05-14 05:16:23
05:16;23.25;2026-05-14 05:16:53
05:17;23.25;2026-05-14 05:17:23
05:17;23.25;2026-05-14 05:17:53
05:18;23.19;2026-05-14 05:18:23
05:18;23.25;2026-05-14 05:18:53
05:19;23.25;2026-05-14 05:19:23
05:19;23.19;2026-05-14 05:19:53
05:20;23.19;2026-05-14 05:20:23
05:20;23.25;2026-05-14 05:20:53
05:21;23.25;2026-05-14 05:21:23
05:21;23.25;2026-05-14 05:21:53
05:22;23.25;2026-05-14 05:22:23
05:22;23.25;2026-05-14 05:22:53
05:23;23.31;2026-05-14 05:23:23
05:23;23.25;2026-05-14 05:23:53
05:24;23.25;2026-05-14 05:24:23
05:24;23.31;2026-05-14 05:24:53
05:25;23.25;2026-05-14 05:25:23
05:25;23.31;2026-05-14 05:25:53
05:26;23.31;2026-05-14 05:26:23
05:26;23.25;2026-05-14 05:26:53
05:27;23.25;2026-05-14 05:27:23
05:27;23.25;2026-05-14 05:27:53
05:28;23.25;2026-05-14 05:28:24
05:28;23.25;2026-05-14 05:28:53
05:29;23.25;2026-05-14 05:29:23
05:29;23.19;2026-05-14 05:29:53
05:30;23.19;2026-05-14 05:30:23
05:30;23.19;2026-05-14 05:30:53
05:31;23.19;2026-05-14 05:31:23
05:31;23.19;2026-05-14 05:31:53
05:32;23.25;2026-05-14 05:32:23
05:32;23.25;2026-05-14 05:32:53
05:33;23.25;2026-05-14 05:33:23
05:33;23.25;2026-05-14 05:33:53
05:34;23.25;2026-05-14 05:34:23
05:34;23.25;2026-05-14 05:34:53
05:35;23.25;2026-05-14 05:35:23
05:35;23.25;2026-05-14 05:35:53
05:36;23.25;2026-05-14 05:36:23
05:36;23.25;2026-05-14 05:36:54
05:37;23.25;2026-05-14 05:37:23
05:37;23.25;2026-05-14 05:37:53
05:38;23.31;2026-05-14 05:38:23
05:38;23.31;2026-05-14 05:38:53
05:39;23.31;2026-05-14 05:39:23
05:39;23.31;2026-05-14 05:39:53
05:40;23.31;2026-05-14 05:40:23
05:40;23.25;2026-05-14 05:40:53
05:41;23.31;2026-05-14 05:41:23
05:41;23.31;2026-05-14 05:41:53
05:42;23.31;2026-05-14 05:42:23
05:42;23.31;2026-05-14 05:42:53
05:43;23.31;2026-05-14 05:43:23
05:43;23.31;2026-05-14 05:43:53
05:44;23.38;2026-05-14 05:44:23
05:44;23.31;2026-05-14 05:44:53
05:45;23.38;2026-05-14 05:45:23
05:45;23.31;2026-05-14 05:45:53
05:46;23.31;2026-05-14 05:46:23
05:46;23.31;2026-05-14 05:46:53
05:47;23.31;2026-05-14 05:47:23
05:47;23.31;2026-05-14 05:47:53
05:48;23.38;2026-05-14 05:48:23
05:48;23.38;2026-05-14 05:48:53
05:49;23.31;2026-05-14 05:49:23
05:49;23.31;2026-05-14 05:49:53
05:50;23.31;2026-05-14 05:50:22
05:50;23.31;2026-05-14 05:50:52
05:51;23.31;2026-05-14 05:51:22
05:51;23.31;2026-05-14 05:51:53
05:52;23.31;2026-05-14 05:52:23
05:52;23.31;2026-05-14 05:52:52
05:53;23.38;2026-05-14 05:53:22
05:53;23.38;2026-05-14 05:53:52
05:54;23.31;2026-05-14 05:54:22
05:54;23.31;2026-05-14 05:54:52
05:55;23.31;2026-05-14 05:55:22
05:55;23.31;2026-05-14 05:55:52
05:56;23.31;2026-05-14 05:56:22
05:56;23.31;2026-05-14 05:56:52
05:57;23.31;2026-05-14 05:57:23
05:57;23.38;2026-05-14 05:57:52
05:58;23.38;2026-05-14 05:58:22
05:58;23.31;2026-05-14 05:58:52
05:59;23.31;2026-05-14 05:59:22
05:59;23.38;2026-05-14 05:59:52
06:00;23.38;2026-05-14 06:00:22
06:00;23.38;2026-05-14 06:00:52
06:01;23.38;2026-05-14 06:01:22
06:01;23.38;2026-05-14 06:01:52
06:02;23.38;2026-05-14 06:02:22
06:02;23.38;2026-05-14 06:02:52
06:03;23.38;2026-05-14 06:03:22
06:03;23.38;2026-05-14 06:03:52
06:04;23.38;2026-05-14 06:04:22
06:04;23.38;2026-05-14 06:04:52
06:05;23.38;2026-05-14 06:05:22
06:05;23.38;2026-05-14 06:05:52
06:06;23.38;2026-05-14 06:06:22
06:06;23.31;2026-05-14 06:06:52
06:07;23.38;2026-05-14 06:07:22
06:07;23.31;2026-05-14 06:07:52
06:08;23.38;2026-05-14 06:08:22
06:08;23.31;2026-05-14 06:08:52
06:09;23.38;2026-05-14 06:09:22
06:09;23.38;2026-05-14 06:09:52
06:10;23.38;2026-05-14 06:10:22
06:10;23.38;2026-05-14 06:10:52
06:11;23.38;2026-05-14 06:11:22
06:11;23.38;2026-05-14 06:11:52
06:12;23.38;2026-05-14 06:12:22
06:12;23.38;2026-05-14 06:12:52
06:13;23.38;2026-05-14 06:13:22
06:13;23.38;2026-05-14 06:13:52
06:14;23.38;2026-05-14 06:14:22
06:14;23.38;2026-05-14 06:14:52
06:15;23.38;2026-05-14 06:15:22
06:15;23.38;2026-05-14 06:15:53
06:16;23.38;2026-05-14 06:16:22
06:16;23.38;2026-05-14 06:16:52
06:17;23.38;2026-05-14 06:17:22
06:17;23.38;2026-05-14 06:17:52
06:18;23.38;2026-05-14 06:18:22
06:18;23.38;2026-05-14 06:18:52
06:19;23.38;2026-05-14 06:19:22
06:19;23.38;2026-05-14 06:19:52
06:20;23.38;2026-05-14 06:20:22
06:20;23.44;2026-05-14 06:20:52
06:21;23.44;2026-05-14 06:21:22
06:21;23.44;2026-05-14 06:21:52
06:22;23.44;2026-05-14 06:22:22
06:22;23.44;2026-05-14 06:22:52
06:23;23.44;2026-05-14 06:23:22
06:23;23.44;2026-05-14 06:23:52
06:24;23.44;2026-05-14 06:24:22
06:24;23.44;2026-05-14 06:24:52
06:25;23.44;2026-05-14 06:25:22
06:25;23.44;2026-05-14 06:25:52
06:26;23.44;2026-05-14 06:26:22
06:26;23.50;2026-05-14 06:26:52
06:27;23.44;2026-05-14 06:27:22
06:27;23.44;2026-05-14 06:27:52
06:28;23.50;2026-05-14 06:28:22
06:28;23.44;2026-05-14 06:28:52
06:29;23.44;2026-05-14 06:29:22
06:29;23.44;2026-05-14 06:29:52
06:30;23.44;2026-05-14 06:30:22
06:30;23.44;2026-05-14 06:30:52
06:31;23.44;2026-05-14 06:31:22
06:31;23.44;2026-05-14 06:31:52
06:32;23.44;2026-05-14 06:32:22
06:32;23.44;2026-05-14 06:32:52
06:33;23.44;2026-05-14 06:33:21
06:33;23.50;2026-05-14 06:33:51
06:34;23.44;2026-05-14 06:34:21
06:34;23.50;2026-05-14 06:34:52
06:35;23.50;2026-05-14 06:35:21
06:35;23.50;2026-05-14 06:35:51
06:36;23.50;2026-05-14 06:36:21
06:36;23.50;2026-05-14 06:36:51
06:37;23.50;2026-05-14 06:37:21
06:37;23.50;2026-05-14 06:37:51
06:38;23.56;2026-05-14 06:38:21
06:38;23.56;2026-05-14 06:38:51
06:39;23.56;2026-05-14 06:39:21
06:39;23.62;2026-05-14 06:39:51
06:40;23.62;2026-05-14 06:40:21
06:40;23.62;2026-05-14 06:40:51
06:41;23.62;2026-05-14 06:41:21
06:41;23.62;2026-05-14 06:41:51
06:42;23.62;2026-05-14 06:42:21
06:42;23.69;2026-05-14 06:42:51
06:43;23.62;2026-05-14 06:43:21
06:43;23.69;2026-05-14 06:43:51
06:44;23.62;2026-05-14 06:44:21
06:44;23.62;2026-05-14 06:44:51
06:45;23.62;2026-05-14 06:45:21
06:45;23.62;2026-05-14 06:45:51
06:46;23.69;2026-05-14 06:46:21
06:46;23.69;2026-05-14 06:46:51
06:47;23.69;2026-05-14 06:47:21
06:47;23.69;2026-05-14 06:47:51
06:48;23.69;2026-05-14 06:48:21
06:48;23.69;2026-05-14 06:48:51
06:49;23.69;2026-05-14 06:49:21
06:49;23.69;2026-05-14 06:49:51
06:50;23.69;2026-05-14 06:50:21
06:50;23.69;2026-05-14 06:50:51
06:51;23.75;2026-05-14 06:51:21
06:51;23.69;2026-05-14 06:51:51
06:52;23.69;2026-05-14 06:52:21
06:52;23.75;2026-05-14 06:52:51
06:53;23.75;2026-05-14 06:53:21
06:53;23.75;2026-05-14 06:53:51
06:54;23.75;2026-05-14 06:54:21
06:54;23.75;2026-05-14 06:54:51
06:55;23.75;2026-05-14 06:55:21
06:55;23.75;2026-05-14 06:55:51
06:56;23.75;2026-05-14 06:56:21
06:56;23.75;2026-05-14 06:56:51
06:57;23.75;2026-05-14 06:57:21
06:57;23.75;2026-05-14 06:57:51
06:58;23.75;2026-05-14 06:58:21
06:58;23.75;2026-05-14 06:58:51
06:59;23.81;2026-05-14 06:59:21
06:59;23.81;2026-05-14 06:59:51
07:00;23.81;2026-05-14 07:00:21
07:00;23.75;2026-05-14 07:00:51
07:01;23.81;2026-05-14 07:01:21
07:01;23.75;2026-05-14 07:01:51
07:02;23.75;2026-05-14 07:02:21
07:06;23.87;2026-05-14 07:06:51
07:07;23.81;2026-05-14 07:07:21
07:07;23.87;2026-05-14 07:07:51
07:08;23.87;2026-05-14 07:08:21
07:08;23.87;2026-05-14 07:08:51
07:09;23.87;2026-05-14 07:09:22
07:09;23.87;2026-05-14 07:09:51
07:10;23.87;2026-05-14 07:10:21
07:10;23.87;2026-05-14 07:10:51
07:11;23.87;2026-05-14 07:11:21
07:11;23.94;2026-05-14 07:11:51
07:12;23.94;2026-05-14 07:12:21
07:12;23.94;2026-05-14 07:12:51
07:13;23.94;2026-05-14 07:13:21
07:13;23.94;2026-05-14 07:13:51
07:14;23.94;2026-05-14 07:14:21
07:14;23.94;2026-05-14 07:14:51
07:15;24.00;2026-05-14 07:15:21
07:15;24.00;2026-05-14 07:15:51
07:16;24.00;2026-05-14 07:16:21
07:16;24.00;2026-05-14 07:16:51
07:17;24.00;2026-05-14 07:17:21
07:17;24.06;2026-05-14 07:17:51
07:18;24.06;2026-05-14 07:18:21
07:18;24.06;2026-05-14 07:18:51
07:19;24.12;2026-05-14 07:19:21
07:19;24.12;2026-05-14 07:19:51
07:20;24.12;2026-05-14 07:20:21
07:20;24.12;2026-05-14 07:20:51
07:21;24.19;2026-05-14 07:21:21
07:21;24.12;2026-05-14 07:21:51
07:22;24.12;2026-05-14 07:22:21
07:22;24.19;2026-05-14 07:22:51
07:23;24.19;2026-05-14 07:23:21
07:23;24.19;2026-05-14 07:23:51
07:24;24.19;2026-05-14 07:24:21
07:24;24.19;2026-05-14 07:24:51
07:25;24.19;2026-05-14 07:25:21
07:25;24.25;2026-05-14 07:25:51
07:26;24.25;2026-05-14 07:26:21
07:26;24.25;2026-05-14 07:26:51
07:27;24.25;2026-05-14 07:27:21
07:27;24.25;2026-05-14 07:27:51
07:28;24.25;2026-05-14 07:28:21
07:28;24.25;2026-05-14 07:28:51
07:29;24.25;2026-05-14 07:29:21
07:29;24.25;2026-05-14 07:29:51
07:30;24.25;2026-05-14 07:30:21
07:30;24.31;2026-05-14 07:30:51
07:31;24.31;2026-05-14 07:31:21
07:31;24.37;2026-05-14 07:31:51
07:32;24.37;2026-05-14 07:32:21
07:32;24.37;2026-05-14 07:32:51
07:33;24.37;2026-05-14 07:33:21
07:33;24.44;2026-05-14 07:33:51
07:34;24.44;2026-05-14 07:34:21
07:34;24.50;2026-05-14 07:34:50
07:35;24.50;2026-05-14 07:35:21
07:35;24.50;2026-05-14 07:35:51
07:36;24.50;2026-05-14 07:36:21
07:36;24.50;2026-05-14 07:36:51
07:37;24.50;2026-05-14 07:37:21
07:37;24.50;2026-05-14 07:37:51
07:38;24.50;2026-05-14 07:38:21
07:38;24.50;2026-05-14 07:38:51
07:39;24.50;2026-05-14 07:39:20
07:39;24.56;2026-05-14 07:39:50
07:40;24.50;2026-05-14 07:40:20
07:40;24.56;2026-05-14 07:40:51
07:41;24.56;2026-05-14 07:41:20
07:41;24.56;2026-05-14 07:41:50
07:42;24.56;2026-05-14 07:42:20
07:42;24.56;2026-05-14 07:42:50
07:43;24.56;2026-05-14 07:43:20
07:43;24.56;2026-05-14 07:43:50
07:44;24.56;2026-05-14 07:44:20
07:44;24.56;2026-05-14 07:44:51
07:45;24.63;2026-05-14 07:45:20
07:45;24.63;2026-05-14 07:45:50
07:46;24.63;2026-05-14 07:46:20
07:46;24.63;2026-05-14 07:46:50
07:47;24.63;2026-05-14 07:47:20
07:47;24.63;2026-05-14 07:47:51
07:48;24.63;2026-05-14 07:48:20
07:48;24.63;2026-05-14 07:48:50
07:49;24.63;2026-05-14 07:49:20
07:49;24.69;2026-05-14 07:49:51
07:50;24.63;2026-05-14 07:50:20
07:50;24.63;2026-05-14 07:50:50
07:51;24.63;2026-05-14 07:51:20
07:51;24.63;2026-05-14 07:51:50
07:52;24.63;2026-05-14 07:52:20
07:52;24.63;2026-05-14 07:52:50
07:53;24.69;2026-05-14 07:53:21
07:53;24.63;2026-05-14 07:53:50
07:54;24.69;2026-05-14 07:54:24
07:54;24.69;2026-05-14 07:54:50
07:55;24.75;2026-05-14 07:55:20
07:55;24.75;2026-05-14 07:55:50
07:56;24.81;2026-05-14 07:56:20
07:56;24.81;2026-05-14 07:56:50
07:57;24.81;2026-05-14 07:57:20
07:57;24.81;2026-05-14 07:57:50
07:58;24.81;2026-05-14 07:58:20
07:58;24.81;2026-05-14 07:58:50
07:59;24.87;2026-05-14 07:59:20
07:59;24.87;2026-05-14 07:59:50
08:00;24.87;2026-05-14 08:00:20
08:00;24.87;2026-05-14 08:00:50
08:01;24.87;2026-05-14 08:01:20
08:01;24.87;2026-05-14 08:01:50
08:02;24.87;2026-05-14 08:02:20
08:02;24.87;2026-05-14 08:02:50
08:03;24.87;2026-05-14 08:03:20
08:03;24.94;2026-05-14 08:03:50
08:04;24.94;2026-05-14 08:04:20
08:04;24.94;2026-05-14 08:04:50
08:05;24.94;2026-05-14 08:05:20
08:05;24.94;2026-05-14 08:05:50
08:06;25.00;2026-05-14 08:06:20
08:06;25.00;2026-05-14 08:06:50
08:07;25.00;2026-05-14 08:07:20
08:07;25.00;2026-05-14 08:07:50
08:08;25.00;2026-05-14 08:08:20
08:08;25.00;2026-05-14 08:08:50
08:09;25.00;2026-05-14 08:09:20
08:09;25.12;2026-05-14 08:09:50
08:10;25.06;2026-05-14 08:10:20
08:10;25.12;2026-05-14 08:10:50
08:11;25.19;2026-05-14 08:11:20
08:11;25.12;2026-05-14 08:11:50
08:12;25.19;2026-05-14 08:12:20
08:12;25.19;2026-05-14 08:12:50
08:13;25.12;2026-05-14 08:13:20
08:13;25.12;2026-05-14 08:13:50
08:14;25.12;2026-05-14 08:14:20
08:14;25.12;2026-05-14 08:14:50
08:15;25.19;2026-05-14 08:15:20
08:15;25.19;2026-05-14 08:15:50
08:16;25.19;2026-05-14 08:16:20
08:16;25.19;2026-05-14 08:16:50
08:17;25.19;2026-05-14 08:17:20
08:17;25.25;2026-05-14 08:17:49
08:18;25.25;2026-05-14 08:18:19
08:18;25.19;2026-05-14 08:18:49
08:19;25.25;2026-05-14 08:19:20
08:19;25.19;2026-05-14 08:19:49
08:20;25.19;2026-05-14 08:20:19
08:20;25.25;2026-05-14 08:20:50
08:21;25.25;2026-05-14 08:21:19
08:21;25.25;2026-05-14 08:21:49
08:22;25.25;2026-05-14 08:22:19
08:22;25.19;2026-05-14 08:22:49
08:23;25.25;2026-05-14 08:23:19
08:23;25.25;2026-05-14 08:23:49
08:24;25.25;2026-05-14 08:24:20
08:24;25.25;2026-05-14 08:24:49
08:25;25.19;2026-05-14 08:25:20
08:25;25.25;2026-05-14 08:25:49
08:26;25.25;2026-05-14 08:26:20
08:26;25.31;2026-05-14 08:26:49
08:27;25.31;2026-05-14 08:27:20
08:27;25.31;2026-05-14 08:27:50
08:28;25.37;2026-05-14 08:28:19
08:28;25.31;2026-05-14 08:28:50
08:29;25.31;2026-05-14 08:29:19
08:29;25.31;2026-05-14 08:29:49
08:30;25.31;2026-05-14 08:30:19
08:30;25.31;2026-05-14 08:30:50
08:31;25.31;2026-05-14 08:31:19
08:31;25.31;2026-05-14 08:31:49
08:32;25.31;2026-05-14 08:32:19
08:32;25.31;2026-05-14 08:32:49
08:33;25.31;2026-05-14 08:33:19
08:33;25.37;2026-05-14 08:33:49
08:34;25.37;2026-05-14 08:34:19
08:34;25.31;2026-05-14 08:34:50
08:35;25.37;2026-05-14 08:35:19
08:35;25.31;2026-05-14 08:35:49
08:36;25.31;2026-05-14 08:36:19
08:36;25.31;2026-05-14 08:36:49
08:37;25.37;2026-05-14 08:37:19
08:37;25.37;2026-05-14 08:37:49
08:38;25.37;2026-05-14 08:38:19
08:38;25.44;2026-05-14 08:38:49
08:39;25.44;2026-05-14 08:39:19
08:39;25.44;2026-05-14 08:39:49
08:40;25.50;2026-05-14 08:40:19
08:40;25.50;2026-05-14 08:40:49
08:41;25.50;2026-05-14 08:41:19
08:41;25.50;2026-05-14 08:41:49
08:42;25.50;2026-05-14 08:42:19
08:42;25.50;2026-05-14 08:42:49
08:43;25.50;2026-05-14 08:43:19
08:43;25.50;2026-05-14 08:43:49
08:44;25.50;2026-05-14 08:44:19
08:44;25.56;2026-05-14 08:44:49
08:45;25.50;2026-05-14 08:45:19
08:45;25.50;2026-05-14 08:45:49
08:46;25.50;2026-05-14 08:46:19
08:46;25.56;2026-05-14 08:46:49
08:47;25.62;2026-05-14 08:47:19
08:47;25.62;2026-05-14 08:47:49
08:48;25.62;2026-05-14 08:48:19
08:48;25.62;2026-05-14 08:48:49
08:49;25.62;2026-05-14 08:49:19
08:49;25.62;2026-05-14 08:49:49
08:50;25.62;2026-05-14 08:50:19
08:50;25.62;2026-05-14 08:50:49
08:51;25.62;2026-05-14 08:51:19
08:51;25.62;2026-05-14 08:51:49
08:52;25.62;2026-05-14 08:52:19
08:52;25.62;2026-05-14 08:52:49
08:53;25.56;2026-05-14 08:53:19
08:53;25.62;2026-05-14 08:53:49
08:54;25.62;2026-05-14 08:54:19
08:54;25.62;2026-05-14 08:54:49
08:55;25.62;2026-05-14 08:55:19
08:55;25.62;2026-05-14 08:55:49
08:56;25.69;2026-05-14 08:56:19
08:56;25.69;2026-05-14 08:56:49
08:57;25.69;2026-05-14 08:57:19
08:57;25.69;2026-05-14 08:57:49
08:58;25.75;2026-05-14 08:58:19
08:58;25.81;2026-05-14 08:58:49
08:59;25.88;2026-05-14 08:59:19
08:59;25.88;2026-05-14 08:59:49
09:00;25.88;2026-05-14 09:00:19
09:00;25.88;2026-05-14 09:00:48
09:01;25.94;2026-05-14 09:01:18
09:01;25.94;2026-05-14 09:01:48
09:02;25.94;2026-05-14 09:02:18
09:02;25.94;2026-05-14 09:02:48
09:03;25.94;2026-05-14 09:03:18
09:03;25.88;2026-05-14 09:03:48
09:04;25.88;2026-05-14 09:04:18
09:04;25.88;2026-05-14 09:04:48
09:05;25.88;2026-05-14 09:05:18
09:05;25.88;2026-05-14 09:05:48
09:06;25.88;2026-05-14 09:06:18
09:06;25.81;2026-05-14 09:06:48
09:07;25.81;2026-05-14 09:07:18
09:07;25.88;2026-05-14 09:07:48
09:08;25.88;2026-05-14 09:08:18
09:08;25.81;2026-05-14 09:08:48
09:09;25.88;2026-05-14 09:09:18
09:09;25.81;2026-05-14 09:09:48
09:10;25.88;2026-05-14 09:10:18
09:10;25.94;2026-05-14 09:10:48
09:11;25.94;2026-05-14 09:11:18
09:11;25.94;2026-05-14 09:11:48
09:12;25.94;2026-05-14 09:12:18
09:12;25.94;2026-05-14 09:12:48
09:13;25.94;2026-05-14 09:13:18
09:13;25.94;2026-05-14 09:13:48
09:14;25.94;2026-05-14 09:14:18
09:14;25.94;2026-05-14 09:14:48
09:15;26.00;2026-05-14 09:15:18
09:15;26.00;2026-05-14 09:15:48
09:16;26.00;2026-05-14 09:16:18
09:16;26.00;2026-05-14 09:16:48
09:17;26.00;2026-05-14 09:17:18
09:17;26.00;2026-05-14 09:17:48
09:18;26.00;2026-05-14 09:18:18
09:18;26.00;2026-05-14 09:18:48
09:19;26.00;2026-05-14 09:19:18
09:19;26.06;2026-05-14 09:19:48
09:20;26.06;2026-05-14 09:20:18
09:20;26.06;2026-05-14 09:20:48
09:21;26.06;2026-05-14 09:21:18
09:21;26.06;2026-05-14 09:21:48
09:22;26.06;2026-05-14 09:22:18
09:22;26.06;2026-05-14 09:22:48
09:23;26.06;2026-05-14 09:23:18
09:23;26.06;2026-05-14 09:23:48
09:24;26.12;2026-05-14 09:24:18
09:24;26.12;2026-05-14 09:24:48
09:25;26.12;2026-05-14 09:25:18
09:25;26.19;2026-05-14 09:25:48
09:26;26.19;2026-05-14 09:26:18
09:26;26.19;2026-05-14 09:26:48
09:27;26.25;2026-05-14 09:27:18
09:27;26.25;2026-05-14 09:27:48
09:28;26.25;2026-05-14 09:28:18
09:28;26.31;2026-05-14 09:28:48
09:29;26.31;2026-05-14 09:29:18
09:29;26.31;2026-05-14 09:29:48
09:30;26.31;2026-05-14 09:30:18
09:30;26.31;2026-05-14 09:30:48
09:31;26.31;2026-05-14 09:31:18
09:31;26.37;2026-05-14 09:31:48
09:32;26.37;2026-05-14 09:32:18
09:32;26.37;2026-05-14 09:32:48
09:33;26.37;2026-05-14 09:33:18
09:33;26.44;2026-05-14 09:33:48
09:34;26.50;2026-05-14 09:34:18
09:34;26.56;2026-05-14 09:34:48
09:35;26.56;2026-05-14 09:35:18
09:35;26.62;2026-05-14 09:35:48
09:36;26.62;2026-05-14 09:36:18
09:36;26.62;2026-05-14 09:36:48
09:37;26.56;2026-05-14 09:37:18
09:37;26.62;2026-05-14 09:37:48
09:38;26.62;2026-05-14 09:38:18
09:38;26.62;2026-05-14 09:38:48
09:39;26.62;2026-05-14 09:39:18
09:39;26.75;2026-05-14 09:39:48
09:40;26.75;2026-05-14 09:40:18
09:40;26.75;2026-05-14 09:40:47
09:41;26.81;2026-05-14 09:41:18
09:41;26.81;2026-05-14 09:41:48
09:42;26.87;2026-05-14 09:42:18
09:42;26.81;2026-05-14 09:42:48
09:43;26.81;2026-05-14 09:43:18
09:43;26.87;2026-05-14 09:43:48
09:44;26.87;2026-05-14 09:44:17
09:44;26.94;2026-05-14 09:44:47
09:45;27.00;2026-05-14 09:45:17
09:45;27.06;2026-05-14 09:45:48
09:46;27.06;2026-05-14 09:46:17
09:46;27.00;2026-05-14 09:46:47
09:47;27.00;2026-05-14 09:47:17
09:47;26.94;2026-05-14 09:47:47
09:48;27.00;2026-05-14 09:48:17
09:48;27.06;2026-05-14 09:48:47
09:49;27.06;2026-05-14 09:49:17
09:49;27.06;2026-05-14 09:49:47
09:50;27.06;2026-05-14 09:50:17
09:50;27.13;2026-05-14 09:50:47
09:51;27.06;2026-05-14 09:51:17
09:51;27.06;2026-05-14 09:51:48
09:52;27.00;2026-05-14 09:52:17
09:52;27.00;2026-05-14 09:52:47
09:53;27.06;2026-05-14 09:53:17
09:53;27.00;2026-05-14 09:53:47
09:54;27.00;2026-05-14 09:54:17
09:54;26.94;2026-05-14 09:54:47
09:55;26.94;2026-05-14 09:55:17
09:55;26.94;2026-05-14 09:55:47
09:56;26.94;2026-05-14 09:56:17
09:56;26.94;2026-05-14 09:56:47
09:57;27.00;2026-05-14 09:57:17
09:57;27.00;2026-05-14 09:57:47
09:58;27.06;2026-05-14 09:58:17
09:58;27.19;2026-05-14 09:58:47
09:59;27.19;2026-05-14 09:59:17
09:59;27.19;2026-05-14 09:59:47
10:00;27.25;2026-05-14 10:00:17
10:00;27.25;2026-05-14 10:00:47
10:01;27.31;2026-05-14 10:01:17
10:01;27.25;2026-05-14 10:01:47
10:02;27.19;2026-05-14 10:02:17
10:02;27.19;2026-05-14 10:02:47
10:03;27.25;2026-05-14 10:03:17
10:03;27.25;2026-05-14 10:03:47
10:04;27.25;2026-05-14 10:04:17
10:04;27.25;2026-05-14 10:04:47
10:05;27.19;2026-05-14 10:05:17
10:05;27.25;2026-05-14 10:05:47
10:06;27.31;2026-05-14 10:06:17
10:06;27.31;2026-05-14 10:06:47
10:07;27.25;2026-05-14 10:07:17
10:07;27.19;2026-05-14 10:07:47
10:08;27.19;2026-05-14 10:08:17
10:08;27.25;2026-05-14 10:08:47
10:09;27.25;2026-05-14 10:09:17
10:09;27.19;2026-05-14 10:09:47
10:10;27.19;2026-05-14 10:10:17
10:10;27.19;2026-05-14 10:10:47
10:11;27.13;2026-05-14 10:11:17
10:11;27.06;2026-05-14 10:11:47
10:12;27.06;2026-05-14 10:12:17
10:12;27.06;2026-05-14 10:12:47
10:13;27.06;2026-05-14 10:13:17
10:13;27.06;2026-05-14 10:13:47
10:14;27.00;2026-05-14 10:14:17
10:14;27.00;2026-05-14 10:14:47
10:15;26.94;2026-05-14 10:15:17
10:15;26.94;2026-05-14 10:15:47
10:16;26.87;2026-05-14 10:16:17
10:16;26.87;2026-05-14 10:16:47
10:17;26.87;2026-05-14 10:17:17
10:17;26.87;2026-05-14 10:17:47
10:18;26.87;2026-05-14 10:18:17
10:18;26.87;2026-05-14 10:18:47
10:19;26.87;2026-05-14 10:19:17
10:19;26.81;2026-05-14 10:19:47
10:20;26.81;2026-05-14 10:20:17
10:22;26.81;2026-05-14 10:22:47
10:23;26.87;2026-05-14 10:23:50
10:24;26.81;2026-05-14 10:24:20
10:24;26.87;2026-05-14 10:24:50
10:27;26.94;2026-05-14 10:27:04
10:27;26.94;2026-05-14 10:27:29
10:28;26.94;2026-05-14 10:28:02
10:28;27.00;2026-05-14 10:28:32
10:29;26.94;2026-05-14 10:29:01
10:29;26.94;2026-05-14 10:29:34
10:29;26.87;2026-05-14 10:29:59
10:30;26.87;2026-05-14 10:30:49
10:31;26.94;2026-05-14 10:31:14
10:31;26.87;2026-05-14 10:31:41
10:31;26.81;2026-05-14 10:31:59
10:32;26.75;2026-05-14 10:32:32
10:33;26.69;2026-05-14 10:33:04
10:33;26.69;2026-05-14 10:33:31
10:33;26.62;2026-05-14 10:33:59
10:34;26.56;2026-05-14 10:34:29
10:34;26.50;2026-05-14 10:34:59
10:35;26.50;2026-05-14 10:35:29
10:36;26.44;2026-05-14 10:36:07
10:36;26.37;2026-05-14 10:36:37
10:37;26.37;2026-05-14 10:37:05
10:37;26.37;2026-05-14 10:37:40
10:38;26.31;2026-05-14 10:38:02
10:38;26.37;2026-05-14 10:38:29
10:39;26.44;2026-05-14 10:39:01
10:39;26.50;2026-05-14 10:39:30
10:39;26.56;2026-05-14 10:39:59
10:40;26.56;2026-05-14 10:40:31
10:41;26.62;2026-05-14 10:41:01
10:41;26.62;2026-05-14 10:41:32
10:41;26.62;2026-05-14 10:41:58
10:42;26.69;2026-05-14 10:42:31
10:43;26.69;2026-05-14 10:43:00
10:43;26.69;2026-05-14 10:43:33
10:44;26.69;2026-05-14 10:44:01
10:44;26.62;2026-05-14 10:44:31
10:45;26.62;2026-05-14 10:45:00
10:45;26.62;2026-05-14 10:45:28
10:46;26.69;2026-05-14 10:46:09
10:46;26.69;2026-05-14 10:46:28
10:47;26.69;2026-05-14 10:47:03
10:47;26.69;2026-05-14 10:47:28
10:47;26.62;2026-05-14 10:47:58
10:48;26.56;2026-05-14 10:48:31
10:49;26.56;2026-05-14 10:49:06
10:49;26.56;2026-05-14 10:49:31
10:49;26.56;2026-05-14 10:49:59
10:50;26.56;2026-05-14 10:50:28
10:50;26.62;2026-05-14 10:50:58
10:51;26.62;2026-05-14 10:51:31
10:52;26.62;2026-05-14 10:52:01
10:52;26.62;2026-05-14 10:52:28
10:53;26.62;2026-05-14 10:53:43
10:53;26.69;2026-05-14 10:53:58
10:54;26.69;2026-05-14 10:54:31
10:54;26.62;2026-05-14 10:54:58
10:55;26.69;2026-05-14 10:55:31
10:55;26.75;2026-05-14 10:55:58
10:56;26.75;2026-05-14 10:56:28
10:57;26.81;2026-05-14 10:57:01
10:57;26.81;2026-05-14 10:57:28
10:57;26.75;2026-05-14 10:57:58
10:58;26.81;2026-05-14 10:58:35
10:59;26.75;2026-05-14 10:59:01
10:59;26.75;2026-05-14 10:59:28
11:00;26.81;2026-05-14 11:00:04
11:00;26.81;2026-05-14 11:00:30
11:01;26.87;2026-05-14 11:01:02
11:01;27.00;2026-05-14 11:01:32
11:01;27.00;2026-05-14 11:01:58
11:02;27.06;2026-05-14 11:02:31
11:03;27.06;2026-05-14 11:03:00
11:03;27.06;2026-05-14 11:03:33
11:03;27.13;2026-05-14 11:03:58
11:04;27.19;2026-05-14 11:04:31
11:04;27.13;2026-05-14 11:04:58
11:05;27.13;2026-05-14 11:05:36
11:06;27.13;2026-05-14 11:06:01
11:07;27.19;2026-05-14 11:07:01
11:07;27.13;2026-05-14 11:07:30
11:07;27.19;2026-05-14 11:07:58
11:08;27.19;2026-05-14 11:08:29
11:09;27.19;2026-05-14 11:09:01
11:09;27.13;2026-05-14 11:09:30
11:10;27.13;2026-05-14 11:10:06
11:11;27.19;2026-05-14 11:11:13
11:11;27.31;2026-05-14 11:11:34
11:12;27.37;2026-05-14 11:12:00
11:12;27.37;2026-05-14 11:12:36
11:13;27.31;2026-05-14 11:13:03
11:13;27.31;2026-05-14 11:13:31
11:14;27.37;2026-05-14 11:14:01
11:14;27.37;2026-05-14 11:14:43
11:15;27.37;2026-05-14 11:15:06
11:15;27.37;2026-05-14 11:15:35
11:16;27.37;2026-05-14 11:16:14
11:16;27.44;2026-05-14 11:16:40
11:18;27.50;2026-05-14 11:18:32
11:19;27.50;2026-05-14 11:19:34
11:20;27.50;2026-05-14 11:20:04
11:20;27.50;2026-05-14 11:20:34
11:21;27.56;2026-05-14 11:21:05
11:21;27.50;2026-05-14 11:21:32
11:22;27.56;2026-05-14 11:22:05
11:22;27.50;2026-05-14 11:22:35
11:23;27.56;2026-05-14 11:23:05
11:23;27.56;2026-05-14 11:23:36
11:24;27.62;2026-05-14 11:24:02
11:24;27.69;2026-05-14 11:24:37
11:25;27.69;2026-05-14 11:25:05
11:25;27.75;2026-05-14 11:25:34
11:26;27.75;2026-05-14 11:26:40
11:27;27.81;2026-05-14 11:27:07
11:27;27.81;2026-05-14 11:27:46
11:28;27.81;2026-05-14 11:28:08
11:28;27.75;2026-05-14 11:28:34
11:29;27.81;2026-05-14 11:29:07
11:29;27.87;2026-05-14 11:29:31
11:30;27.81;2026-05-14 11:30:04
11:30;27.81;2026-05-14 11:30:31
11:31;27.81;2026-05-14 11:31:02
11:31;27.81;2026-05-14 11:31:32
11:32;27.81;2026-05-14 11:32:04
11:32;27.81;2026-05-14 11:32:38
11:33;27.81;2026-05-14 11:33:05
11:33;27.81;2026-05-14 11:33:31
11:34;27.87;2026-05-14 11:34:01
11:34;27.87;2026-05-14 11:34:39
11:35;27.94;2026-05-14 11:35:04
11:36;27.94;2026-05-14 11:36:34
11:37;27.94;2026-05-14 11:37:13
11:37;27.94;2026-05-14 11:37:34
11:38;28.00;2026-05-14 11:38:04
11:38;28.00;2026-05-14 11:38:46
11:39;28.06;2026-05-14 11:39:07
11:39;28.00;2026-05-14 11:39:34
11:40;28.00;2026-05-14 11:40:01
11:40;28.12;2026-05-14 11:40:34
11:41;28.12;2026-05-14 11:41:01
11:41;28.19;2026-05-14 11:41:36
11:42;28.12;2026-05-14 11:42:13
11:42;28.19;2026-05-14 11:42:37
11:43;28.06;2026-05-14 11:43:04
11:43;28.19;2026-05-14 11:43:31
11:44;28.12;2026-05-14 11:44:11
11:44;28.06;2026-05-14 11:44:35
11:45;28.19;2026-05-14 11:45:09
11:45;28.12;2026-05-14 11:45:31
11:46;28.06;2026-05-14 11:46:04
11:46;28.12;2026-05-14 11:46:34
11:47;28.12;2026-05-14 11:47:39
11:48;28.12;2026-05-14 11:48:08
11:48;28.06;2026-05-14 11:48:36
11:49;28.12;2026-05-14 11:49:08
11:49;28.19;2026-05-14 11:49:35
11:50;28.19;2026-05-14 11:50:04
11:50;28.19;2026-05-14 11:50:38
11:51;28.19;2026-05-14 11:51:01
11:51;28.19;2026-05-14 11:51:35
11:52;28.25;2026-05-14 11:52:08
11:52;28.31;2026-05-14 11:52:36
11:53;28.31;2026-05-14 11:53:04
11:53;28.25;2026-05-14 11:53:38
11:54;28.25;2026-05-14 11:54:09
11:54;28.25;2026-05-14 11:54:31
11:55;28.25;2026-05-14 11:55:04
11:55;28.31;2026-05-14 11:55:34
11:56;28.25;2026-05-14 11:56:11
11:56;28.25;2026-05-14 11:56:31
11:57;28.19;2026-05-14 11:57:10
11:57;28.25;2026-05-14 11:57:43
11:58;28.38;2026-05-14 11:58:06
11:58;28.38;2026-05-14 11:58:33
11:59;28.31;2026-05-14 11:59:01
11:59;28.38;2026-05-14 11:59:31
12:00;28.44;2026-05-14 12:00:03
12:00;28.50;2026-05-14 12:00:45
12:01;28.56;2026-05-14 12:01:07
12:01;28.50;2026-05-14 12:01:34
12:02;28.62;2026-05-14 12:02:44
12:03;28.56;2026-05-14 12:03:01
12:03;28.56;2026-05-14 12:03:36
12:04;28.56;2026-05-14 12:04:03
12:04;28.56;2026-05-14 12:04:31
12:05;28.50;2026-05-14 12:05:04
12:05;28.50;2026-05-14 12:05:33
12:06;28.56;2026-05-14 12:06:03
12:06;28.50;2026-05-14 12:06:33
12:07;28.44;2026-05-14 12:07:05
12:07;28.50;2026-05-14 12:07:34
12:08;28.44;2026-05-14 12:08:14
12:08;28.50;2026-05-14 12:08:31
12:09;28.56;2026-05-14 12:09:05
12:09;28.62;2026-05-14 12:09:35
12:10;28.69;2026-05-14 12:10:00
12:10;28.69;2026-05-14 12:10:45
12:11;28.69;2026-05-14 12:11:06
12:11;28.69;2026-05-14 12:11:36
12:12;28.69;2026-05-14 12:12:03
12:12;28.62;2026-05-14 12:12:36
12:13;28.69;2026-05-14 12:13:03
12:13;28.62;2026-05-14 12:13:31
12:14;28.62;2026-05-14 12:14:03
12:14;28.62;2026-05-14 12:14:40
12:15;28.69;2026-05-14 12:15:02
12:15;28.69;2026-05-14 12:15:30
12:16;28.75;2026-05-14 12:16:03
12:16;28.75;2026-05-14 12:16:30
12:17;28.75;2026-05-14 12:17:03
12:17;28.62;2026-05-14 12:17:33
12:18;28.69;2026-05-14 12:18:06
12:18;28.75;2026-05-14 12:18:39
12:19;28.75;2026-05-14 12:19:09
12:19;28.81;2026-05-14 12:19:33
12:20;28.75;2026-05-14 12:20:18
12:21;28.81;2026-05-14 12:21:08
12:21;28.81;2026-05-14 12:21:42
12:22;28.75;2026-05-14 12:22:17
12:22;28.81;2026-05-14 12:22:30
12:23;28.75;2026-05-14 12:23:00
12:23;28.75;2026-05-14 12:23:32
12:24;28.75;2026-05-14 12:24:11
12:24;28.69;2026-05-14 12:24:30
12:25;28.75;2026-05-14 12:25:00
12:25;28.75;2026-05-14 12:25:30
12:26;28.75;2026-05-14 12:26:00
12:26;28.81;2026-05-14 12:26:36
12:27;28.81;2026-05-14 12:27:05
12:29;28.87;2026-05-14 12:29:38
12:31;28.87;2026-05-14 12:31:15
12:31;28.94;2026-05-14 12:31:44
12:32;28.94;2026-05-14 12:32:11
12:32;28.94;2026-05-14 12:32:38
12:34;29.00;2026-05-14 12:34:21
12:34;29.00;2026-05-14 12:34:48
12:35;29.00;2026-05-14 12:35:09
12:35;29.00;2026-05-14 12:35:38
12:36;29.12;2026-05-14 12:36:09
12:36;29.12;2026-05-14 12:36:39
12:37;29.06;2026-05-14 12:37:10
12:37;29.06;2026-05-14 12:37:38
12:38;29.06;2026-05-14 12:38:08
12:38;29.06;2026-05-14 12:38:38
12:39;29.00;2026-05-14 12:39:08
12:39;29.12;2026-05-14 12:39:38
12:40;29.12;2026-05-14 12:40:08
12:40;29.06;2026-05-14 12:40:38
12:41;29.06;2026-05-14 12:41:08
12:41;29.12;2026-05-14 12:41:38
12:42;29.06;2026-05-14 12:42:28
12:43;29.06;2026-05-14 12:43:01
12:43;29.12;2026-05-14 12:43:18
12:43;29.12;2026-05-14 12:43:47
12:44;29.19;2026-05-14 12:44:09
12:44;29.19;2026-05-14 12:44:45
12:45;29.19;2026-05-14 12:45:09
12:45;29.25;2026-05-14 12:45:40
12:46;29.19;2026-05-14 12:46:09
12:46;29.25;2026-05-14 12:46:39
12:47;29.31;2026-05-14 12:47:09
12:47;29.31;2026-05-14 12:47:39
12:48;29.25;2026-05-14 12:48:09
12:48;29.25;2026-05-14 12:48:41
12:49;29.25;2026-05-14 12:49:10
12:49;29.25;2026-05-14 12:49:39
12:50;29.25;2026-05-14 12:50:09
12:50;29.25;2026-05-14 12:50:39
12:51;29.25;2026-05-14 12:51:09
12:52;29.19;2026-05-14 12:52:00
12:52;29.25;2026-05-14 12:52:30
12:52;29.25;2026-05-14 12:52:56
12:53;29.25;2026-05-14 12:53:17
12:53;29.19;2026-05-14 12:53:39
12:54;29.19;2026-05-14 12:54:09
12:54;29.19;2026-05-14 12:54:42
12:55;29.19;2026-05-14 12:55:14
12:55;29.25;2026-05-14 12:55:42
12:56;29.31;2026-05-14 12:56:09
12:56;29.37;2026-05-14 12:56:39
12:57;29.37;2026-05-14 12:57:09
12:57;29.37;2026-05-14 12:57:44
12:58;29.44;2026-05-14 12:58:09
12:58;29.44;2026-05-14 12:58:42
12:59;29.44;2026-05-14 12:59:14
12:59;29.44;2026-05-14 12:59:39
13:00;29.37;2026-05-14 13:00:09
13:00;29.37;2026-05-14 13:00:39
13:01;29.37;2026-05-14 13:01:10
13:01;29.44;2026-05-14 13:01:42
13:02;29.44;2026-05-14 13:02:18
13:02;29.44;2026-05-14 13:02:39
13:03;29.50;2026-05-14 13:03:12
13:03;29.50;2026-05-14 13:03:42
13:04;29.44;2026-05-14 13:04:09
13:04;29.50;2026-05-14 13:04:39
13:05;29.44;2026-05-14 13:05:09
13:05;29.37;2026-05-14 13:05:39
13:06;29.37;2026-05-14 13:06:09
13:06;29.50;2026-05-14 13:06:39
13:07;29.44;2026-05-14 13:07:19
13:07;29.37;2026-05-14 13:07:39
13:08;29.44;2026-05-14 13:08:12
13:08;29.37;2026-05-14 13:08:44
13:09;29.44;2026-05-14 13:09:09
13:09;29.37;2026-05-14 13:09:45
13:10;29.37;2026-05-14 13:10:14
13:10;29.37;2026-05-14 13:10:51
13:11;29.31;2026-05-14 13:11:18
13:11;29.44;2026-05-14 13:11:42
13:12;29.50;2026-05-14 13:12:16
13:12;29.50;2026-05-14 13:12:39
13:13;29.50;2026-05-14 13:13:20
13:13;29.50;2026-05-14 13:13:44
13:14;29.44;2026-05-14 13:14:09
13:14;29.37;2026-05-14 13:14:42
13:15;29.31;2026-05-14 13:15:11
13:15;29.25;2026-05-14 13:15:39
13:16;29.25;2026-05-14 13:16:09
13:16;29.25;2026-05-14 13:16:41
13:17;29.25;2026-05-14 13:17:11
13:17;29.25;2026-05-14 13:17:41
13:18;29.37;2026-05-14 13:18:09
13:18;29.37;2026-05-14 13:18:48
13:19;29.44;2026-05-14 13:19:09
13:19;29.50;2026-05-14 13:19:39
13:20;29.44;2026-05-14 13:20:11
13:20;29.56;2026-05-14 13:20:39
13:21;29.69;2026-05-14 13:21:14
13:21;29.63;2026-05-14 13:21:42
13:22;29.69;2026-05-14 13:22:11
13:22;29.69;2026-05-14 13:22:41
13:23;29.75;2026-05-14 13:23:12
13:23;29.69;2026-05-14 13:23:39
13:24;29.63;2026-05-14 13:24:12
13:24;29.69;2026-05-14 13:24:46
13:25;29.63;2026-05-14 13:25:16
13:25;29.63;2026-05-14 13:25:38
13:26;29.56;2026-05-14 13:26:12
13:26;29.50;2026-05-14 13:26:41
13:27;29.44;2026-05-14 13:27:15
13:27;29.44;2026-05-14 13:27:39
13:28;29.44;2026-05-14 13:28:08
13:28;29.37;2026-05-14 13:28:38
13:29;29.31;2026-05-14 13:29:15
13:29;29.25;2026-05-14 13:29:41
13:30;29.31;2026-05-14 13:30:14
13:30;29.25;2026-05-14 13:30:43
13:31;29.25;2026-05-14 13:31:08
13:31;29.25;2026-05-14 13:31:45
13:32;29.25;2026-05-14 13:32:22
13:32;29.25;2026-05-14 13:32:47
13:33;29.19;2026-05-14 13:33:08
13:33;29.12;2026-05-14 13:33:40
13:34;29.06;2026-05-14 13:34:11
13:34;29.06;2026-05-14 13:34:38
13:35;29.06;2026-05-14 13:35:11
13:35;29.00;2026-05-14 13:35:38
13:36;28.94;2026-05-14 13:36:17
13:36;29.00;2026-05-14 13:36:41
13:37;29.00;2026-05-14 13:37:09
13:37;29.06;2026-05-14 13:37:44
13:38;29.12;2026-05-14 13:38:08
13:38;29.12;2026-05-14 13:38:38
13:39;29.06;2026-05-14 13:39:14
13:39;29.12;2026-05-14 13:39:41
13:40;29.19;2026-05-14 13:40:11
13:40;29.31;2026-05-14 13:40:38
13:41;29.31;2026-05-14 13:41:16
13:41;29.37;2026-05-14 13:41:44
13:42;29.25;2026-05-14 13:42:17
13:42;29.31;2026-05-14 13:42:39
13:43;29.31;2026-05-14 13:43:22
13:43;29.31;2026-05-14 13:43:47
13:44;29.31;2026-05-14 13:44:08
13:44;29.31;2026-05-14 13:44:40
13:47;29.37;2026-05-14 13:47:21
13:47;29.44;2026-05-14 13:47:50
13:48;29.44;2026-05-14 13:48:27
13:48;29.44;2026-05-14 13:48:49
13:49;29.44;2026-05-14 13:49:21
13:49;29.44;2026-05-14 13:49:45
13:50;29.50;2026-05-14 13:50:15
13:50;29.50;2026-05-14 13:50:46
13:51;29.50;2026-05-14 13:51:18
13:51;29.50;2026-05-14 13:51:54
13:52;29.50;2026-05-14 13:52:27
13:52;29.50;2026-05-14 13:52:45
13:53;29.44;2026-05-14 13:53:15
13:53;29.44;2026-05-14 13:53:45
13:54;29.37;2026-05-14 13:54:15
13:56;29.31;2026-05-14 13:56:13
13:56;29.31;2026-05-14 13:56:31
13:56;29.25;2026-05-14 13:56:53
13:57;29.19;2026-05-14 13:57:23
13:57;29.12;2026-05-14 13:57:53
13:58;29.19;2026-05-14 13:58:23
13:58;29.19;2026-05-14 13:58:55
13:59;29.19;2026-05-14 13:59:25
13:59;29.19;2026-05-14 13:59:55
14:00;29.19;2026-05-14 14:00:23
14:00;29.25;2026-05-14 14:00:53
14:01;29.31;2026-05-14 14:01:23
14:01;29.31;2026-05-14 14:01:54
14:02;29.37;2026-05-14 14:02:23
14:04;29.25;2026-05-14 14:04:52
14:05;29.19;2026-05-14 14:05:13
14:05;29.19;2026-05-14 14:05:38
14:06;29.31;2026-05-14 14:06:08
14:06;29.31;2026-05-14 14:06:38
14:07;29.31;2026-05-14 14:07:10
14:07;29.31;2026-05-14 14:07:38
14:08;29.37;2026-05-14 14:08:08
14:08;29.37;2026-05-14 14:08:38
14:09;29.37;2026-05-14 14:09:08
14:09;29.44;2026-05-14 14:09:38
14:10;29.44;2026-05-14 14:10:08
14:12;29.56;2026-05-14 14:12:16
14:12;29.50;2026-05-14 14:12:40
14:13;29.50;2026-05-14 14:13:10
14:13;29.44;2026-05-14 14:13:41
14:14;29.44;2026-05-14 14:14:13
14:14;29.37;2026-05-14 14:14:40
14:15;29.37;2026-05-14 14:15:10
14:15;29.31;2026-05-14 14:15:40
14:16;29.37;2026-05-14 14:16:10
14:16;29.31;2026-05-14 14:16:40
14:17;29.31;2026-05-14 14:17:10
14:17;29.31;2026-05-14 14:17:40
14:18;29.31;2026-05-14 14:18:21
14:19;29.37;2026-05-14 14:19:02
14:20;29.25;2026-05-14 14:20:14
14:20;29.31;2026-05-14 14:20:42
14:21;29.37;2026-05-14 14:21:10
14:21;29.44;2026-05-14 14:21:50
14:22;29.44;2026-05-14 14:22:13
14:22;29.50;2026-05-14 14:22:40
14:23;29.56;2026-05-14 14:23:10
14:23;29.56;2026-05-14 14:23:40
14:24;29.63;2026-05-14 14:24:10
14:24;29.56;2026-05-14 14:24:40
14:25;29.63;2026-05-14 14:25:10
14:25;29.63;2026-05-14 14:25:40
14:26;29.69;2026-05-14 14:26:10
14:26;29.69;2026-05-14 14:26:40
14:27;29.69;2026-05-14 14:27:12
14:28;29.69;2026-05-14 14:28:07
14:28;29.75;2026-05-14 14:28:43
14:29;29.75;2026-05-14 14:29:31
14:29;29.75;2026-05-14 14:29:32
14:29;29.81;2026-05-14 14:29:53
14:30;29.75;2026-05-14 14:30:24
14:30;29.75;2026-05-14 14:30:56
14:31;29.75;2026-05-14 14:31:23
14:31;29.69;2026-05-14 14:31:54
14:32;29.69;2026-05-14 14:32:26
14:32;29.69;2026-05-14 14:32:54
14:33;29.69;2026-05-14 14:33:23
14:33;29.75;2026-05-14 14:33:53
14:34;29.75;2026-05-14 14:34:23
14:34;29.69;2026-05-14 14:34:54
14:37;29.69;2026-05-14 14:37:22
14:37;29.69;2026-05-14 14:37:40
14:38;29.75;2026-05-14 14:38:10
14:38;29.75;2026-05-14 14:38:40
14:39;29.75;2026-05-14 14:39:10
14:39;29.75;2026-05-14 14:39:40
14:40;29.69;2026-05-14 14:40:12
14:40;29.75;2026-05-14 14:40:40
14:41;29.69;2026-05-14 14:41:10
14:41;29.69;2026-05-14 14:41:40
14:42;29.75;2026-05-14 14:42:10
14:42;29.75;2026-05-14 14:42:42
14:43;29.75;2026-05-14 14:43:10
14:45;29.75;2026-05-14 14:45:28
14:45;29.75;2026-05-14 14:45:47
14:46;29.75;2026-05-14 14:46:19
14:46;29.69;2026-05-14 14:46:51
14:47;29.69;2026-05-14 14:47:17
14:47;29.63;2026-05-14 14:47:44
14:48;29.69;2026-05-14 14:48:14
14:48;29.63;2026-05-14 14:48:44
14:49;29.63;2026-05-14 14:49:14
14:49;29.63;2026-05-14 14:49:44
14:50;29.63;2026-05-14 14:50:17
14:50;29.56;2026-05-14 14:50:44
14:53;29.63;2026-05-14 14:53:06
14:53;29.63;2026-05-14 14:53:33
14:54;29.63;2026-05-14 14:54:03
14:54;29.63;2026-05-14 14:54:33
14:55;29.63;2026-05-14 14:55:14
14:56;29.56;2026-05-14 14:56:03
14:56;29.56;2026-05-14 14:56:33
14:57;29.56;2026-05-14 14:57:03
14:57;29.56;2026-05-14 14:57:33
14:58;29.56;2026-05-14 14:58:03
14:58;29.56;2026-05-14 14:58:33
14:59;29.63;2026-05-14 14:59:03
15:01;29.56;2026-05-14 15:01:19
15:01;29.50;2026-05-14 15:01:46
15:02;29.50;2026-05-14 15:02:15
15:02;29.50;2026-05-14 15:02:45
15:03;29.50;2026-05-14 15:03:15
15:03;29.50;2026-05-14 15:03:47
15:04;29.50;2026-05-14 15:04:16
15:04;29.44;2026-05-14 15:04:46
15:05;29.50;2026-05-14 15:05:15
15:05;29.56;2026-05-14 15:05:45
15:06;29.56;2026-05-14 15:06:15
15:06;29.50;2026-05-14 15:06:45
15:07;29.50;2026-05-14 15:07:32
15:09;29.50;2026-05-14 15:09:07
15:09;29.44;2026-05-14 15:09:24
15:09;29.44;2026-05-14 15:09:51
15:10;29.44;2026-05-14 15:10:21
15:10;29.44;2026-05-14 15:10:51
15:11;29.44;2026-05-14 15:11:21
15:11;29.44;2026-05-14 15:11:54
15:12;29.37;2026-05-14 15:12:21
15:12;29.44;2026-05-14 15:12:51
15:13;29.44;2026-05-14 15:13:21
15:13;29.44;2026-05-14 15:13:51
15:14;29.37;2026-05-14 15:14:21
15:14;29.37;2026-05-14 15:14:53
15:16;29.37;2026-05-14 15:16:15
15:17;29.37;2026-05-14 15:17:10
15:17;29.31;2026-05-14 15:17:32
15:18;29.31;2026-05-14 15:18:02
15:18;29.31;2026-05-14 15:18:32
15:19;29.31;2026-05-14 15:19:03
15:19;29.31;2026-05-14 15:19:32
15:20;29.31;2026-05-14 15:20:04
15:20;29.37;2026-05-14 15:20:33
15:21;29.37;2026-05-14 15:21:02
15:21;29.37;2026-05-14 15:21:32
15:22;29.31;2026-05-14 15:22:05
15:22;29.31;2026-05-14 15:22:35
15:23;29.31;2026-05-14 15:23:05
15:23;29.25;2026-05-14 15:23:32
15:24;29.25;2026-05-14 15:24:02
15:24;29.25;2026-05-14 15:24:32
15:25;29.25;2026-05-14 15:25:04
15:25;29.25;2026-05-14 15:25:37
15:26;29.19;2026-05-14 15:26:03
15:26;29.19;2026-05-14 15:26:37
15:27;29.19;2026-05-14 15:27:02
15:27;29.19;2026-05-14 15:27:32
15:28;29.19;2026-05-14 15:28:11
15:28;29.19;2026-05-14 15:28:35
15:29;29.19;2026-05-14 15:29:06
15:30;29.12;2026-05-14 15:30:26
15:30;29.12;2026-05-14 15:30:51
15:32;29.00;2026-05-14 15:32:41
15:33;29.00;2026-05-14 15:33:08
15:34;29.00;2026-05-14 15:34:11
15:34;28.94;2026-05-14 15:34:21
15:34;28.94;2026-05-14 15:34:38
15:35;28.94;2026-05-14 15:35:14
15:35;28.94;2026-05-14 15:35:36
15:36;28.94;2026-05-14 15:36:13
15:36;28.87;2026-05-14 15:36:41
15:37;28.94;2026-05-14 15:37:08
15:37;28.87;2026-05-14 15:37:43
15:38;28.87;2026-05-14 15:38:08
15:38;28.87;2026-05-14 15:38:41
15:39;28.81;2026-05-14 15:39:28
15:39;28.81;2026-05-14 15:39:36
15:40;28.81;2026-05-14 15:40:10
15:40;28.81;2026-05-14 15:40:38
15:41;28.81;2026-05-14 15:41:09
15:41;28.75;2026-05-14 15:41:43
15:42;28.75;2026-05-14 15:42:08
15:42;28.69;2026-05-14 15:42:50
15:43;28.69;2026-05-14 15:43:18
15:43;28.69;2026-05-14 15:43:43
15:44;28.69;2026-05-14 15:44:17
15:44;28.69;2026-05-14 15:44:39
15:45;28.69;2026-05-14 15:45:11
15:46;28.62;2026-05-14 15:46:01
15:46;28.62;2026-05-14 15:46:23
15:46;28.62;2026-05-14 15:46:42
15:47;28.62;2026-05-14 15:47:10
15:47;28.62;2026-05-14 15:47:42
15:48;28.62;2026-05-14 15:48:15
15:48;28.62;2026-05-14 15:48:44
15:49;28.62;2026-05-14 15:49:13
15:49;28.62;2026-05-14 15:49:41
15:50;28.56;2026-05-14 15:50:22
15:51;28.56;2026-05-14 15:51:21
15:51;28.56;2026-05-14 15:51:56
15:52;28.56;2026-05-14 15:52:57
15:53;28.56;2026-05-14 15:53:21
15:53;28.56;2026-05-14 15:53:51
15:54;28.56;2026-05-14 15:54:21
15:54;28.56;2026-05-14 15:54:42
15:55;28.50;2026-05-14 15:55:15
15:55;28.50;2026-05-14 15:55:43
15:56;28.50;2026-05-14 15:56:19
15:57;28.50;2026-05-14 15:57:11
15:57;28.50;2026-05-14 15:57:44
15:58;28.50;2026-05-14 15:58:19
15:58;28.50;2026-05-14 15:58:45
15:59;28.50;2026-05-14 15:59:24
15:59;28.50;2026-05-14 15:59:41
16:00;28.44;2026-05-14 16:00:13
16:00;28.44;2026-05-14 16:00:47
16:01;28.44;2026-05-14 16:01:15
16:01;28.44;2026-05-14 16:01:48
16:02;28.44;2026-05-14 16:02:14
16:02;28.44;2026-05-14 16:02:47
16:03;28.38;2026-05-14 16:03:22
16:03;28.38;2026-05-14 16:03:54
16:04;28.38;2026-05-14 16:04:16
16:04;28.38;2026-05-14 16:04:51
16:05;28.38;2026-05-14 16:05:22
16:05;28.38;2026-05-14 16:05:42
16:07;28.38;2026-05-14 16:07:13
16:08;28.38;2026-05-14 16:08:00
16:08;28.31;2026-05-14 16:08:48
16:09;28.31;2026-05-14 16:09:24
16:10;28.31;2026-05-14 16:10:29
16:10;28.31;2026-05-14 16:10:48
16:11;28.25;2026-05-14 16:11:09
16:11;28.25;2026-05-14 16:11:44
16:12;28.25;2026-05-14 16:12:45
16:13;28.25;2026-05-14 16:13:27
16:13;28.25;2026-05-14 16:13:44
16:14;28.19;2026-05-14 16:14:10
16:14;28.19;2026-05-14 16:14:42
16:15;28.19;2026-05-14 16:15:19
16:15;28.19;2026-05-14 16:15:53
16:16;28.19;2026-05-14 16:16:15
16:16;28.12;2026-05-14 16:16:56
16:17;28.19;2026-05-14 16:17:09
16:17;28.12;2026-05-14 16:17:39
16:18;28.12;2026-05-14 16:18:23
16:18;28.12;2026-05-14 16:18:51
16:19;28.12;2026-05-14 16:19:14
16:19;28.06;2026-05-14 16:19:42
16:20;28.06;2026-05-14 16:20:24
16:20;28.06;2026-05-14 16:20:48
16:21;28.06;2026-05-14 16:21:18
16:21;28.06;2026-05-14 16:21:46
16:22;28.00;2026-05-14 16:22:16
16:22;28.00;2026-05-14 16:22:45
16:23;28.00;2026-05-14 16:23:15
16:23;28.00;2026-05-14 16:23:51
16:24;28.00;2026-05-14 16:24:27
16:24;28.00;2026-05-14 16:24:46
16:25;28.00;2026-05-14 16:25:24
16:26;28.00;2026-05-14 16:26:17
16:26;28.00;2026-05-14 16:26:46
16:27;28.00;2026-05-14 16:27:09
16:28;28.00;2026-05-14 16:28:22
16:28;28.00;2026-05-14 16:28:47
16:29;28.00;2026-05-14 16:29:14
16:29;27.94;2026-05-14 16:29:41
16:31;27.94;2026-05-14 16:31:20
16:31;27.94;2026-05-14 16:31:55
16:32;27.94;2026-05-14 16:32:21
16:32;27.94;2026-05-14 16:32:55
16:34;27.87;2026-05-14 16:34:29
16:34;27.94;2026-05-14 16:34:50
16:35;27.94;2026-05-14 16:35:23
16:36;27.87;2026-05-14 16:36:11
16:36;27.87;2026-05-14 16:36:47
16:37;27.87;2026-05-14 16:37:35
16:37;27.87;2026-05-14 16:37:58
16:38;27.87;2026-05-14 16:38:15
16:38;27.87;2026-05-14 16:38:53
16:39;27.87;2026-05-14 16:39:21
16:39;27.94;2026-05-14 16:39:44
16:40;27.94;2026-05-14 16:40:16
16:40;27.87;2026-05-14 16:40:46
16:41;27.87;2026-05-14 16:41:53
16:42;27.87;2026-05-14 16:42:14
16:43;27.87;2026-05-14 16:43:19
16:43;27.87;2026-05-14 16:43:54
16:44;27.87;2026-05-14 16:44:23
16:44;27.87;2026-05-14 16:44:55
16:45;27.87;2026-05-14 16:45:15
16:45;27.87;2026-05-14 16:45:43
16:46;27.87;2026-05-14 16:46:18
16:46;27.87;2026-05-14 16:46:49
16:47;27.87;2026-05-14 16:47:11
16:49;27.87;2026-05-14 16:49:15
16:49;27.81;2026-05-14 16:49:31
16:49;27.81;2026-05-14 16:49:57
16:50;27.87;2026-05-14 16:50:38
16:51;27.87;2026-05-14 16:51:02
16:51;27.81;2026-05-14 16:51:36
16:52;27.81;2026-05-14 16:52:31
16:52;27.81;2026-05-14 16:52:58
16:53;27.81;2026-05-14 16:53:27
16:54;27.75;2026-05-14 16:54:04
16:54;27.75;2026-05-14 16:54:31
16:54;27.75;2026-05-14 16:54:57
16:55;27.75;2026-05-14 16:55:39
16:55;27.75;2026-05-14 16:55:56
16:56;27.75;2026-05-14 16:56:34
16:57;27.75;2026-05-14 16:57:00
16:57;27.75;2026-05-14 16:57:24
16:58;27.75;2026-05-14 16:58:00
16:58;27.75;2026-05-14 16:58:28
16:58;27.69;2026-05-14 16:58:54
16:59;27.69;2026-05-14 16:59:29
16:59;27.69;2026-05-14 16:59:54
17:00;27.69;2026-05-14 17:00:30
17:01;27.69;2026-05-14 17:01:00
17:01;27.69;2026-05-14 17:01:24
17:01;27.69;2026-05-14 17:01:54
17:02;27.69;2026-05-14 17:02:26
17:02;27.69;2026-05-14 17:02:56
17:03;27.69;2026-05-14 17:03:29
17:03;27.69;2026-05-14 17:03:58
17:04;27.69;2026-05-14 17:04:30
17:04;27.69;2026-05-14 17:04:54
17:05;27.69;2026-05-14 17:05:26
17:05;27.69;2026-05-14 17:05:58
17:06;27.69;2026-05-14 17:06:29
17:06;27.69;2026-05-14 17:06:57
17:07;27.69;2026-05-14 17:07:23
17:08;27.69;2026-05-14 17:08:35
17:08;27.69;2026-05-14 17:08:59
17:09;27.69;2026-05-14 17:09:29
17:09;27.62;2026-05-14 17:09:54
17:10;27.62;2026-05-14 17:10:26
17:11;27.62;2026-05-14 17:11:02
17:11;27.62;2026-05-14 17:11:34
17:11;27.62;2026-05-14 17:11:59
17:12;27.56;2026-05-14 17:12:26
17:12;27.56;2026-05-14 17:12:56
17:13;27.56;2026-05-14 17:13:36
17:13;27.62;2026-05-14 17:13:56
17:14;27.56;2026-05-14 17:14:55
17:15;27.56;2026-05-14 17:15:36
17:16;27.56;2026-05-14 17:16:07
17:16;27.56;2026-05-14 17:16:36
17:17;27.56;2026-05-14 17:17:15
17:17;27.56;2026-05-14 17:17:45
17:18;27.50;2026-05-14 17:18:07
17:18;27.50;2026-05-14 17:18:31
17:19;27.50;2026-05-14 17:19:08
17:19;27.44;2026-05-14 17:19:44
17:20;27.44;2026-05-14 17:20:14
17:20;27.44;2026-05-14 17:20:42
17:22;27.44;2026-05-14 17:22:40
17:23;27.44;2026-05-14 17:23:09
17:23;27.44;2026-05-14 17:23:34
17:24;27.44;2026-05-14 17:24:14
17:24;27.44;2026-05-14 17:24:31
17:25;27.44;2026-05-14 17:25:05
17:25;27.44;2026-05-14 17:25:33
17:26;27.37;2026-05-14 17:26:03
17:26;27.37;2026-05-14 17:26:34
17:27;27.37;2026-05-14 17:27:09
17:27;27.37;2026-05-14 17:27:44
17:28;27.37;2026-05-14 17:28:07
17:28;27.37;2026-05-14 17:28:36
17:29;27.37;2026-05-14 17:29:16
17:29;27.37;2026-05-14 17:29:30
17:30;27.37;2026-05-14 17:30:03
17:30;27.31;2026-05-14 17:30:40
17:31;27.37;2026-05-14 17:31:07
17:31;27.31;2026-05-14 17:31:31
17:32;27.31;2026-05-14 17:32:05
17:32;27.37;2026-05-14 17:32:51
17:33;27.37;2026-05-14 17:33:35
17:34;27.31;2026-05-14 17:34:01
17:34;27.31;2026-05-14 17:34:40
17:35;27.31;2026-05-14 17:35:06
17:35;27.31;2026-05-14 17:35:31
17:36;27.31;2026-05-14 17:36:03
17:36;27.31;2026-05-14 17:36:36
17:37;27.25;2026-05-14 17:37:38
17:38;27.25;2026-05-14 17:38:01
17:38;27.31;2026-05-14 17:38:37
17:39;27.25;2026-05-14 17:39:08
17:39;27.25;2026-05-14 17:39:39
17:40;27.25;2026-05-14 17:40:12
17:40;27.25;2026-05-14 17:40:40
17:41;27.19;2026-05-14 17:41:00
17:41;27.19;2026-05-14 17:41:30
17:42;27.19;2026-05-14 17:42:00
17:42;27.19;2026-05-14 17:42:30
17:43;27.13;2026-05-14 17:43:00
17:43;27.19;2026-05-14 17:43:32
17:44;27.19;2026-05-14 17:44:00
17:44;27.19;2026-05-14 17:44:30
17:45;27.19;2026-05-14 17:45:00
17:45;27.19;2026-05-14 17:45:30
17:46;27.13;2026-05-14 17:46:00
17:46;27.19;2026-05-14 17:46:30
17:47;27.19;2026-05-14 17:47:00
17:47;27.13;2026-05-14 17:47:30
17:48;27.13;2026-05-14 17:48:00
17:48;27.13;2026-05-14 17:48:30
17:49;27.13;2026-05-14 17:49:00
17:49;27.13;2026-05-14 17:49:30
17:50;27.13;2026-05-14 17:50:00
17:50;27.13;2026-05-14 17:50:30
17:51;27.13;2026-05-14 17:51:00
17:51;27.13;2026-05-14 17:51:30
17:52;27.13;2026-05-14 17:52:00
17:52;27.13;2026-05-14 17:52:30
17:53;27.13;2026-05-14 17:53:00
17:53;27.06;2026-05-14 17:53:30
17:54;27.13;2026-05-14 17:54:00
17:54;27.13;2026-05-14 17:54:30
17:55;27.06;2026-05-14 17:55:00
17:55;27.06;2026-05-14 17:55:30
17:56;27.06;2026-05-14 17:56:00
17:56;27.06;2026-05-14 17:56:30
17:57;27.06;2026-05-14 17:57:00
17:57;27.06;2026-05-14 17:57:30
17:58;27.06;2026-05-14 17:58:00
17:58;27.06;2026-05-14 17:58:30
17:59;27.06;2026-05-14 17:59:00
17:59;27.06;2026-05-14 17:59:39
18:00;27.06;2026-05-14 18:00:02
18:00;27.06;2026-05-14 18:00:30
18:01;27.06;2026-05-14 18:01:00
18:01;27.06;2026-05-14 18:01:30
18:02;27.13;2026-05-14 18:02:00
18:02;27.13;2026-05-14 18:02:30
18:03;27.13;2026-05-14 18:03:00
18:03;27.13;2026-05-14 18:03:30
18:04;27.13;2026-05-14 18:04:00
18:04;27.13;2026-05-14 18:04:30
18:05;27.13;2026-05-14 18:05:00
18:05;27.13;2026-05-14 18:05:30
18:06;27.06;2026-05-14 18:06:00
18:06;27.06;2026-05-14 18:06:30
18:07;27.06;2026-05-14 18:07:00
18:07;27.06;2026-05-14 18:07:30
18:08;27.06;2026-05-14 18:08:00
18:08;27.06;2026-05-14 18:08:29
18:08;27.06;2026-05-14 18:08:59
18:09;27.06;2026-05-14 18:09:30
18:09;27.06;2026-05-14 18:09:59
18:10;27.06;2026-05-14 18:10:29
18:10;27.06;2026-05-14 18:10:59
18:11;27.00;2026-05-14 18:11:29
18:11;27.06;2026-05-14 18:11:59
18:12;27.00;2026-05-14 18:12:30
18:13;27.00;2026-05-14 18:13:55
18:14;27.00;2026-05-14 18:14:01
18:14;27.00;2026-05-14 18:14:31
18:15;27.00;2026-05-14 18:15:01
18:15;27.00;2026-05-14 18:15:31
18:16;27.00;2026-05-14 18:16:49
18:17;27.00;2026-05-14 18:17:08
18:17;27.00;2026-05-14 18:17:38
18:18;27.00;2026-05-14 18:18:08
18:18;27.00;2026-05-14 18:18:38
18:19;26.94;2026-05-14 18:19:08
18:19;26.94;2026-05-14 18:19:38
18:20;26.94;2026-05-14 18:20:53
18:21;26.94;2026-05-14 18:21:08
18:21;26.87;2026-05-14 18:21:38
18:22;26.94;2026-05-14 18:22:08
18:22;26.87;2026-05-14 18:22:38
18:23;26.94;2026-05-14 18:23:08
18:23;26.94;2026-05-14 18:23:38
18:24;26.94;2026-05-14 18:24:08
18:24;26.87;2026-05-14 18:24:38
18:25;26.87;2026-05-14 18:25:08
18:25;26.81;2026-05-14 18:25:38
18:26;26.81;2026-05-14 18:26:08
18:26;26.81;2026-05-14 18:26:38
18:27;26.75;2026-05-14 18:27:08
18:27;26.75;2026-05-14 18:27:38
18:28;26.81;2026-05-14 18:28:08
18:28;26.75;2026-05-14 18:28:38
18:29;26.75;2026-05-14 18:29:08
18:29;26.75;2026-05-14 18:29:38
18:30;26.75;2026-05-14 18:30:09
18:30;26.69;2026-05-14 18:30:38
18:31;26.69;2026-05-14 18:31:08
18:31;26.75;2026-05-14 18:31:38
18:32;26.75;2026-05-14 18:32:08
18:32;26.75;2026-05-14 18:32:38
18:33;26.69;2026-05-14 18:33:10
18:33;26.69;2026-05-14 18:33:37
18:34;26.75;2026-05-14 18:34:08
18:34;26.69;2026-05-14 18:34:48
18:35;26.69;2026-05-14 18:35:08
18:35;26.69;2026-05-14 18:35:37
18:36;26.69;2026-05-14 18:36:08
18:36;26.62;2026-05-14 18:36:37
18:37;26.62;2026-05-14 18:37:08
18:37;26.62;2026-05-14 18:37:38
18:38;26.62;2026-05-14 18:38:07
18:38;26.62;2026-05-14 18:38:37
18:39;26.62;2026-05-14 18:39:08
18:39;26.62;2026-05-14 18:39:38
18:40;26.62;2026-05-14 18:40:08
18:41;26.56;2026-05-14 18:41:18
18:41;26.56;2026-05-14 18:41:37
18:42;26.56;2026-05-14 18:42:08
18:42;26.56;2026-05-14 18:42:37
18:43;26.56;2026-05-14 18:43:07
18:43;26.50;2026-05-14 18:43:37
18:44;26.50;2026-05-14 18:44:07
18:44;26.56;2026-05-14 18:44:37
18:45;26.56;2026-05-14 18:45:07
18:45;26.56;2026-05-14 18:45:37
18:46;26.50;2026-05-14 18:46:07
18:46;26.56;2026-05-14 18:46:37
18:47;26.56;2026-05-14 18:47:07
18:47;26.56;2026-05-14 18:47:37
18:48;26.56;2026-05-14 18:48:07
18:48;26.50;2026-05-14 18:48:37
18:49;26.50;2026-05-14 18:49:07
18:49;26.50;2026-05-14 18:49:37
18:50;26.50;2026-05-14 18:50:07
18:50;26.50;2026-05-14 18:50:37
18:51;26.50;2026-05-14 18:51:07
18:51;26.56;2026-05-14 18:51:37
18:52;26.56;2026-05-14 18:52:07
18:52;26.56;2026-05-14 18:52:37
18:53;26.50;2026-05-14 18:53:07
18:53;26.50;2026-05-14 18:53:37
18:54;26.50;2026-05-14 18:54:07
18:54;26.50;2026-05-14 18:54:37
18:55;26.50;2026-05-14 18:55:07
18:55;26.50;2026-05-14 18:55:37
18:56;26.50;2026-05-14 18:56:07
18:56;26.50;2026-05-14 18:56:37
18:57;26.50;2026-05-14 18:57:07
18:57;26.50;2026-05-14 18:57:37
18:58;26.50;2026-05-14 18:58:07
18:58;26.44;2026-05-14 18:58:37
18:59;26.50;2026-05-14 18:59:07
18:59;26.44;2026-05-14 18:59:37
19:00;26.44;2026-05-14 19:00:27
19:00;26.44;2026-05-14 19:00:48
19:01;26.44;2026-05-14 19:01:07
19:01;26.44;2026-05-14 19:01:37
19:02;26.44;2026-05-14 19:02:07
19:02;26.37;2026-05-14 19:02:57
19:03;26.37;2026-05-14 19:03:21
19:03;26.37;2026-05-14 19:03:37
19:04;26.37;2026-05-14 19:04:07
19:04;26.31;2026-05-14 19:04:37
19:05;26.37;2026-05-14 19:05:07
19:05;26.37;2026-05-14 19:05:37
19:06;26.37;2026-05-14 19:06:07
19:06;26.31;2026-05-14 19:06:37
19:07;26.31;2026-05-14 19:07:07
19:07;26.25;2026-05-14 19:07:37
19:08;26.25;2026-05-14 19:08:10
19:08;26.25;2026-05-14 19:08:37
19:09;26.25;2026-05-14 19:09:07
19:09;26.25;2026-05-14 19:09:37
19:10;26.19;2026-05-14 19:10:07
19:10;26.12;2026-05-14 19:10:37
19:11;26.12;2026-05-14 19:11:07
19:11;26.12;2026-05-14 19:11:37
19:12;26.12;2026-05-14 19:12:07
19:12;26.12;2026-05-14 19:12:37
19:13;26.12;2026-05-14 19:13:07
19:13;26.12;2026-05-14 19:13:36
19:14;26.12;2026-05-14 19:14:07
19:14;26.12;2026-05-14 19:14:50
19:15;26.12;2026-05-14 19:15:07
19:15;26.06;2026-05-14 19:15:37
19:16;26.06;2026-05-14 19:16:06
19:16;26.06;2026-05-14 19:16:36
19:17;26.06;2026-05-14 19:17:06
19:17;26.12;2026-05-14 19:17:36
19:18;26.12;2026-05-14 19:18:06
19:18;26.12;2026-05-14 19:18:37
19:19;26.12;2026-05-14 19:19:07
19:19;26.12;2026-05-14 19:19:36
19:20;26.06;2026-05-14 19:20:07
19:20;26.06;2026-05-14 19:20:36
19:21;26.06;2026-05-14 19:21:07
19:21;26.06;2026-05-14 19:21:36
19:22;26.00;2026-05-14 19:22:07
19:22;26.00;2026-05-14 19:22:36
19:23;26.00;2026-05-14 19:23:06
19:23;26.00;2026-05-14 19:23:37
19:24;26.06;2026-05-14 19:24:06
19:24;26.00;2026-05-14 19:24:36
19:25;26.00;2026-05-14 19:25:06
19:25;25.94;2026-05-14 19:25:36
19:26;25.94;2026-05-14 19:26:06
19:26;25.94;2026-05-14 19:26:36
19:27;26.00;2026-05-14 19:27:06
19:27;25.94;2026-05-14 19:27:36
19:28;25.94;2026-05-14 19:28:06
19:28;26.00;2026-05-14 19:28:36
19:29;26.00;2026-05-14 19:29:18
19:29;26.00;2026-05-14 19:29:39
19:30;26.00;2026-05-14 19:30:07
19:30;26.00;2026-05-14 19:30:36
19:31;26.06;2026-05-14 19:31:06
19:31;25.94;2026-05-14 19:31:36
19:32;26.00;2026-05-14 19:32:06
19:32;25.94;2026-05-14 19:32:36
19:33;25.94;2026-05-14 19:33:07
19:33;25.94;2026-05-14 19:33:36
19:34;25.94;2026-05-14 19:34:06
19:34;25.94;2026-05-14 19:34:36
19:35;25.88;2026-05-14 19:35:07
19:35;25.94;2026-05-14 19:35:36
19:36;25.88;2026-05-14 19:36:11
19:36;25.88;2026-05-14 19:36:38
19:37;25.88;2026-05-14 19:37:11
19:38;25.88;2026-05-14 19:38:06
19:38;25.88;2026-05-14 19:38:36
19:39;25.88;2026-05-14 19:39:06
19:39;25.88;2026-05-14 19:39:36
19:40;25.88;2026-05-14 19:40:06
19:40;25.88;2026-05-14 19:40:36
19:41;25.94;2026-05-14 19:41:07
19:41;25.94;2026-05-14 19:41:36
19:42;25.94;2026-05-14 19:42:06
19:42;25.88;2026-05-14 19:42:36
19:43;25.88;2026-05-14 19:43:06
19:43;25.81;2026-05-14 19:43:36
19:45;25.81;2026-05-14 19:45:37
19:46;25.88;2026-05-14 19:46:07
19:46;25.88;2026-05-14 19:46:37
19:47;25.88;2026-05-14 19:47:08
19:47;25.88;2026-05-14 19:47:37
19:48;25.88;2026-05-14 19:48:07
19:48;25.88;2026-05-14 19:48:37
19:49;25.88;2026-05-14 19:49:08
19:49;25.88;2026-05-14 19:49:37
19:50;25.88;2026-05-14 19:50:07
19:50;25.88;2026-05-14 19:50:37
19:51;25.88;2026-05-14 19:51:07
19:51;25.88;2026-05-14 19:51:37
19:52;25.81;2026-05-14 19:52:07
19:52;25.81;2026-05-14 19:52:37
19:53;25.81;2026-05-14 19:53:07
19:53;25.81;2026-05-14 19:53:37
19:54;25.81;2026-05-14 19:54:07
19:54;25.81;2026-05-14 19:54:37
19:55;25.81;2026-05-14 19:55:07
19:55;25.75;2026-05-14 19:55:37
19:56;25.75;2026-05-14 19:56:07
19:56;25.75;2026-05-14 19:56:37
19:57;25.75;2026-05-14 19:57:07
19:57;25.75;2026-05-14 19:57:37
19:58;25.69;2026-05-14 19:58:07
19:58;25.69;2026-05-14 19:58:37
19:59;25.69;2026-05-14 19:59:07
19:59;25.69;2026-05-14 19:59:37
20:00;25.69;2026-05-14 20:00:07
20:00;25.69;2026-05-14 20:00:37
20:01;25.69;2026-05-14 20:01:07
20:01;25.62;2026-05-14 20:01:37
20:02;25.62;2026-05-14 20:02:07
20:02;25.62;2026-05-14 20:02:37
20:03;25.62;2026-05-14 20:03:07
20:03;25.62;2026-05-14 20:03:37
20:04;25.69;2026-05-14 20:04:07
20:04;25.69;2026-05-14 20:04:37
20:05;25.69;2026-05-14 20:05:07
20:05;25.62;2026-05-14 20:05:37
20:06;25.69;2026-05-14 20:06:07
20:06;25.69;2026-05-14 20:06:37
20:07;25.69;2026-05-14 20:07:07
20:07;25.69;2026-05-14 20:07:37
20:08;25.69;2026-05-14 20:08:07
20:08;25.62;2026-05-14 20:08:37
20:09;25.62;2026-05-14 20:09:07
20:09;25.62;2026-05-14 20:09:37
20:10;25.62;2026-05-14 20:10:08
20:10;25.62;2026-05-14 20:10:36
20:11;25.56;2026-05-14 20:11:06
20:11;25.62;2026-05-14 20:11:36
20:12;25.62;2026-05-14 20:12:06
20:12;25.56;2026-05-14 20:12:36
20:13;25.56;2026-05-14 20:13:06
20:13;25.62;2026-05-14 20:13:36
20:14;25.56;2026-05-14 20:14:07
20:14;25.56;2026-05-14 20:14:36
20:15;25.56;2026-05-14 20:15:07
20:15;25.56;2026-05-14 20:15:37
20:16;25.56;2026-05-14 20:16:07
20:16;25.56;2026-05-14 20:16:36
20:17;25.56;2026-05-14 20:17:07
20:17;25.56;2026-05-14 20:17:36
20:18;25.56;2026-05-14 20:18:07
20:18;25.56;2026-05-14 20:18:36
20:19;25.56;2026-05-14 20:19:07
20:19;25.62;2026-05-14 20:19:39
20:20;25.56;2026-05-14 20:20:36
20:21;25.56;2026-05-14 20:21:06
20:21;25.56;2026-05-14 20:21:36
20:22;25.50;2026-05-14 20:22:06
20:22;25.44;2026-05-14 20:22:36
20:23;25.44;2026-05-14 20:23:06
20:23;25.44;2026-05-14 20:23:36
20:24;25.44;2026-05-14 20:24:06
20:24;25.50;2026-05-14 20:24:36
20:25;25.44;2026-05-14 20:25:07
20:25;25.44;2026-05-14 20:25:36
20:26;25.44;2026-05-14 20:26:06
20:26;25.44;2026-05-14 20:26:36
20:27;25.44;2026-05-14 20:27:06
20:27;25.50;2026-05-14 20:27:36
20:28;25.44;2026-05-14 20:28:06
20:28;25.44;2026-05-14 20:28:36
20:29;25.44;2026-05-14 20:29:06
20:29;25.44;2026-05-14 20:29:36
20:30;25.44;2026-05-14 20:30:07
20:30;25.44;2026-05-14 20:30:36
20:31;25.44;2026-05-14 20:31:06
20:31;25.44;2026-05-14 20:31:36
20:32;25.44;2026-05-14 20:32:06
20:32;25.37;2026-05-14 20:32:36
20:33;25.37;2026-05-14 20:33:06
20:33;25.37;2026-05-14 20:33:36
20:34;25.37;2026-05-14 20:34:06
20:34;25.44;2026-05-14 20:34:36
20:35;25.44;2026-05-14 20:35:06
20:35;25.37;2026-05-14 20:35:36
20:36;25.44;2026-05-14 20:36:06
20:36;25.37;2026-05-14 20:36:36
20:37;25.37;2026-05-14 20:37:06
20:37;25.37;2026-05-14 20:37:36
20:38;25.31;2026-05-14 20:38:11
20:38;25.31;2026-05-14 20:38:38
20:39;25.31;2026-05-14 20:39:16
20:39;25.31;2026-05-14 20:39:36
20:40;25.31;2026-05-14 20:40:12
20:40;25.37;2026-05-14 20:40:41
20:41;25.31;2026-05-14 20:41:14
20:41;25.31;2026-05-14 20:41:36
20:42;25.31;2026-05-14 20:42:16
20:42;25.31;2026-05-14 20:42:42
20:43;25.31;2026-05-14 20:43:14
20:43;25.31;2026-05-14 20:43:38
20:44;25.31;2026-05-14 20:44:13
20:44;25.25;2026-05-14 20:44:45
20:45;25.31;2026-05-14 20:45:24
20:45;25.25;2026-05-14 20:45:44
20:46;25.25;2026-05-14 20:46:10
20:46;25.25;2026-05-14 20:46:36
20:47;25.19;2026-05-14 20:47:10
20:47;25.12;2026-05-14 20:47:38
20:48;25.12;2026-05-14 20:48:14
20:48;25.12;2026-05-14 20:48:36
20:49;25.12;2026-05-14 20:49:12
20:49;25.12;2026-05-14 20:49:46
20:50;25.12;2026-05-14 20:50:11
20:50;25.12;2026-05-14 20:50:47
20:51;25.12;2026-05-14 20:51:19
20:51;25.12;2026-05-14 20:51:41
20:52;25.06;2026-05-14 20:52:19
20:52;25.00;2026-05-14 20:52:41
20:53;25.00;2026-05-14 20:53:09
20:53;25.00;2026-05-14 20:53:42
20:54;25.00;2026-05-14 20:54:06
20:54;25.00;2026-05-14 20:54:39
20:55;25.00;2026-05-14 20:55:08
20:55;25.00;2026-05-14 20:55:39
20:56;25.00;2026-05-14 20:56:06
20:56;25.00;2026-05-14 20:56:36
20:57;25.00;2026-05-14 20:57:06
20:57;25.00;2026-05-14 20:57:43
20:58;24.94;2026-05-14 20:58:06
20:58;24.94;2026-05-14 20:58:44
20:59;24.94;2026-05-14 20:59:10
20:59;25.00;2026-05-14 20:59:38
21:00;25.00;2026-05-14 21:00:15
21:00;25.00;2026-05-14 21:00:41
21:01;25.00;2026-05-14 21:01:05
21:01;24.94;2026-05-14 21:01:35
21:02;24.94;2026-05-14 21:02:06
21:02;24.94;2026-05-14 21:02:35
21:03;24.94;2026-05-14 21:03:05
21:03;24.94;2026-05-14 21:03:35
21:04;24.94;2026-05-14 21:04:06
21:04;25.00;2026-05-14 21:04:35
21:05;24.94;2026-05-14 21:05:06
21:05;24.94;2026-05-14 21:05:35
21:06;24.94;2026-05-14 21:06:05
21:06;24.94;2026-05-14 21:06:35
21:07;24.94;2026-05-14 21:07:05
21:07;24.87;2026-05-14 21:07:35
21:08;24.87;2026-05-14 21:08:06
21:08;24.87;2026-05-14 21:08:35
21:09;24.87;2026-05-14 21:09:05
21:09;24.87;2026-05-14 21:09:35
21:10;24.87;2026-05-14 21:10:07
21:10;24.87;2026-05-14 21:10:35
21:11;24.87;2026-05-14 21:11:05
21:11;24.94;2026-05-14 21:11:38
21:12;24.94;2026-05-14 21:12:06
21:12;24.94;2026-05-14 21:12:35
21:13;24.87;2026-05-14 21:13:06
21:13;24.87;2026-05-14 21:13:35
21:14;24.87;2026-05-14 21:14:05
21:14;24.87;2026-05-14 21:14:35
21:15;24.94;2026-05-14 21:15:05
21:15;24.87;2026-05-14 21:15:35
21:16;24.87;2026-05-14 21:16:05
21:16;24.87;2026-05-14 21:16:35
21:17;24.87;2026-05-14 21:17:07
21:17;24.87;2026-05-14 21:17:35
21:18;24.87;2026-05-14 21:18:05
21:18;24.87;2026-05-14 21:18:35
21:19;24.87;2026-05-14 21:19:05
21:19;24.94;2026-05-14 21:19:35
21:20;24.87;2026-05-14 21:20:05
21:20;24.94;2026-05-14 21:20:35
21:21;24.94;2026-05-14 21:21:05
21:21;24.94;2026-05-14 21:21:35
21:22;24.94;2026-05-14 21:22:05
21:22;24.94;2026-05-14 21:22:35
21:23;25.00;2026-05-14 21:23:05
21:23;24.94;2026-05-14 21:23:35
21:24;24.94;2026-05-14 21:24:07
21:24;24.94;2026-05-14 21:24:35
21:25;24.94;2026-05-14 21:25:05
21:25;24.94;2026-05-14 21:25:35
21:26;24.87;2026-05-14 21:26:08
21:26;24.87;2026-05-14 21:26:38
21:27;24.87;2026-05-14 21:27:37
21:28;24.94;2026-05-14 21:28:12
21:28;24.94;2026-05-14 21:28:40
21:29;24.94;2026-05-14 21:29:08
21:29;24.94;2026-05-14 21:29:35
21:30;24.87;2026-05-14 21:30:05
21:30;24.94;2026-05-14 21:30:35
21:31;24.87;2026-05-14 21:31:06
21:31;24.94;2026-05-14 21:31:35
21:32;24.94;2026-05-14 21:32:05
21:32;24.94;2026-05-14 21:32:35
21:33;24.94;2026-05-14 21:33:05
21:33;24.87;2026-05-14 21:33:35
21:34;24.94;2026-05-14 21:34:05
21:34;24.94;2026-05-14 21:34:35
21:35;24.87;2026-05-14 21:35:05
21:35;24.81;2026-05-14 21:35:41
21:36;24.81;2026-05-14 21:36:05
21:36;24.87;2026-05-14 21:36:42
21:37;24.81;2026-05-14 21:37:05
21:37;24.81;2026-05-14 21:37:35
21:38;24.75;2026-05-14 21:38:05
21:38;24.75;2026-05-14 21:38:37
21:39;24.69;2026-05-14 21:39:11
21:39;24.69;2026-05-14 21:39:38
21:40;24.63;2026-05-14 21:40:05
21:40;24.63;2026-05-14 21:40:35
21:41;24.63;2026-05-14 21:41:04
21:41;24.69;2026-05-14 21:41:34
21:42;24.75;2026-05-14 21:42:05
21:42;24.75;2026-05-14 21:42:35
21:43;24.75;2026-05-14 21:43:04
21:43;24.69;2026-05-14 21:43:35
21:44;24.69;2026-05-14 21:44:04
21:44;24.69;2026-05-14 21:44:34
21:45;24.69;2026-05-14 21:45:05
21:45;24.69;2026-05-14 21:45:35
21:46;24.75;2026-05-14 21:46:04
21:46;24.75;2026-05-14 21:46:34
21:47;24.75;2026-05-14 21:47:05
21:47;24.81;2026-05-14 21:47:34
21:48;24.75;2026-05-14 21:48:04
21:48;24.75;2026-05-14 21:48:34
21:49;24.75;2026-05-14 21:49:04
21:49;24.69;2026-05-14 21:49:34
21:50;24.69;2026-05-14 21:50:04
21:50;24.69;2026-05-14 21:50:34
21:51;24.69;2026-05-14 21:51:04
21:51;24.69;2026-05-14 21:51:34
21:52;24.75;2026-05-14 21:52:04
21:52;24.75;2026-05-14 21:52:34
21:53;24.75;2026-05-14 21:53:04
21:53;24.75;2026-05-14 21:53:34
21:54;24.75;2026-05-14 21:54:04
21:54;24.75;2026-05-14 21:54:34
21:55;24.75;2026-05-14 21:55:04
21:55;24.69;2026-05-14 21:55:34
21:56;24.75;2026-05-14 21:56:04
21:56;24.75;2026-05-14 21:56:34
21:57;24.75;2026-05-14 21:57:04
21:57;24.69;2026-05-14 21:57:34
21:58;24.63;2026-05-14 21:58:04
21:58;24.63;2026-05-14 21:58:34
21:59;24.63;2026-05-14 21:59:04
21:59;24.63;2026-05-14 21:59:34
22:00;24.63;2026-05-14 22:00:04
22:00;24.63;2026-05-14 22:00:34
22:01;24.63;2026-05-14 22:01:04
22:01;24.56;2026-05-14 22:01:34
22:02;24.63;2026-05-14 22:02:04
22:02;24.63;2026-05-14 22:02:34
22:03;24.63;2026-05-14 22:03:04
22:03;24.56;2026-05-14 22:03:34
22:04;24.56;2026-05-14 22:04:04
22:04;24.63;2026-05-14 22:04:34
22:05;24.56;2026-05-14 22:05:04
22:05;24.56;2026-05-14 22:05:34
22:06;24.56;2026-05-14 22:06:04
22:06;24.56;2026-05-14 22:06:34
22:07;24.63;2026-05-14 22:07:04
22:07;24.56;2026-05-14 22:07:34
22:08;24.56;2026-05-14 22:08:04
22:08;24.50;2026-05-14 22:08:34
22:09;24.50;2026-05-14 22:09:04
22:09;24.50;2026-05-14 22:09:34
22:10;24.50;2026-05-14 22:10:04
22:10;24.50;2026-05-14 22:10:34
22:11;24.50;2026-05-14 22:11:04
22:11;24.50;2026-05-14 22:11:34
22:12;24.50;2026-05-14 22:12:05
22:12;24.56;2026-05-14 22:12:34
22:13;24.50;2026-05-14 22:13:04
22:13;24.50;2026-05-14 22:13:34
22:14;24.50;2026-05-14 22:14:04
22:14;24.50;2026-05-14 22:14:34
22:15;24.50;2026-05-14 22:15:04
22:15;24.50;2026-05-14 22:15:34
22:16;24.50;2026-05-14 22:16:03
22:16;24.44;2026-05-14 22:16:33
22:17;24.50;2026-05-14 22:17:04
22:17;24.44;2026-05-14 22:17:34
22:18;24.44;2026-05-14 22:18:04
22:18;24.37;2026-05-14 22:18:33
22:19;24.37;2026-05-14 22:19:03
22:19;24.37;2026-05-14 22:19:33
22:20;24.37;2026-05-14 22:20:03
22:20;24.37;2026-05-14 22:20:33
22:21;24.37;2026-05-14 22:21:03
22:21;24.37;2026-05-14 22:21:34
22:22;24.37;2026-05-14 22:22:04
22:22;24.44;2026-05-14 22:22:33
22:23;24.44;2026-05-14 22:23:03
22:23;24.50;2026-05-14 22:23:33
22:24;24.44;2026-05-14 22:24:04
22:24;24.44;2026-05-14 22:24:33
22:25;24.50;2026-05-14 22:25:03
22:25;24.44;2026-05-14 22:25:33
22:26;24.44;2026-05-14 22:26:03
22:26;24.44;2026-05-14 22:26:33
22:27;24.50;2026-05-14 22:27:04
22:27;24.50;2026-05-14 22:27:33
22:28;24.50;2026-05-14 22:28:03
22:28;24.50;2026-05-14 22:28:33
22:29;24.50;2026-05-14 22:29:03
22:29;24.50;2026-05-14 22:29:33
22:30;24.50;2026-05-14 22:30:03
22:30;24.50;2026-05-14 22:30:33
22:31;24.50;2026-05-14 22:31:03
22:31;24.44;2026-05-14 22:31:33
22:32;24.37;2026-05-14 22:32:04
22:32;24.37;2026-05-14 22:32:33
22:33;24.37;2026-05-14 22:33:03
22:33;24.44;2026-05-14 22:33:33
22:34;24.37;2026-05-14 22:34:03
22:34;24.37;2026-05-14 22:34:33
22:35;24.37;2026-05-14 22:35:03
22:35;24.31;2026-05-14 22:35:33
22:36;24.31;2026-05-14 22:36:03
22:36;24.31;2026-05-14 22:36:33
22:37;24.25;2026-05-14 22:37:03
22:37;24.31;2026-05-14 22:37:33
22:38;24.31;2026-05-14 22:38:03
22:38;24.31;2026-05-14 22:38:33
22:39;24.25;2026-05-14 22:39:03
22:39;24.25;2026-05-14 22:39:33
22:40;24.25;2026-05-14 22:40:03
22:40;24.25;2026-05-14 22:40:33
22:41;24.25;2026-05-14 22:41:03
22:41;24.25;2026-05-14 22:41:33
22:42;24.25;2026-05-14 22:42:03
22:42;24.31;2026-05-14 22:42:33
22:43;24.25;2026-05-14 22:43:03
22:43;24.25;2026-05-14 22:43:33
22:44;24.25;2026-05-14 22:44:03
22:44;24.25;2026-05-14 22:44:33
22:45;24.25;2026-05-14 22:45:03
22:45;24.31;2026-05-14 22:45:33
22:46;24.25;2026-05-14 22:46:03
22:46;24.25;2026-05-14 22:46:33
22:47;24.25;2026-05-14 22:47:03
22:47;24.25;2026-05-14 22:47:33
22:48;24.25;2026-05-14 22:48:03
22:48;24.25;2026-05-14 22:48:33
22:49;24.25;2026-05-14 22:49:03
22:49;24.25;2026-05-14 22:49:33
22:50;24.19;2026-05-14 22:50:03
22:50;24.19;2026-05-14 22:50:33
22:51;24.19;2026-05-14 22:51:03
22:51;24.19;2026-05-14 22:51:33
22:52;24.19;2026-05-14 22:52:03
22:52;24.19;2026-05-14 22:52:33
22:53;24.19;2026-05-14 22:53:03
22:53;24.19;2026-05-14 22:53:33
22:54;24.19;2026-05-14 22:54:03
22:54;24.19;2026-05-14 22:54:33
22:55;24.19;2026-05-14 22:55:03
22:55;24.19;2026-05-14 22:55:32
22:56;24.19;2026-05-14 22:56:03
22:56;24.12;2026-05-14 22:56:33
22:57;24.12;2026-05-14 22:57:03
22:57;24.12;2026-05-14 22:57:33
22:58;24.12;2026-05-14 22:58:03
22:58;24.19;2026-05-14 22:58:33
22:59;24.19;2026-05-14 22:59:02
22:59;24.19;2026-05-14 22:59:33
23:00;24.12;2026-05-14 23:00:02
23:00;24.12;2026-05-14 23:00:32
23:01;24.12;2026-05-14 23:01:02
23:01;24.19;2026-05-14 23:01:32
23:02;24.19;2026-05-14 23:02:03
23:02;24.12;2026-05-14 23:02:32
23:03;24.12;2026-05-14 23:03:02
23:03;24.12;2026-05-14 23:03:33
23:04;24.12;2026-05-14 23:04:02
23:04;24.12;2026-05-14 23:04:32
23:05;24.06;2026-05-14 23:05:02
23:05;24.06;2026-05-14 23:05:32
23:06;24.06;2026-05-14 23:06:02
23:06;24.06;2026-05-14 23:06:32
23:07;24.06;2026-05-14 23:07:02
23:07;24.06;2026-05-14 23:07:32
23:08;24.06;2026-05-14 23:08:02
23:08;24.06;2026-05-14 23:08:32
23:09;24.06;2026-05-14 23:09:02
23:09;24.06;2026-05-14 23:09:32
23:10;24.06;2026-05-14 23:10:02
23:10;24.06;2026-05-14 23:10:32
23:11;24.06;2026-05-14 23:11:02
23:11;24.06;2026-05-14 23:11:32
23:12;24.06;2026-05-14 23:12:02
23:12;24.00;2026-05-14 23:12:32
23:13;24.00;2026-05-14 23:13:02
23:13;24.00;2026-05-14 23:13:32
23:14;24.00;2026-05-14 23:14:02
23:14;24.00;2026-05-14 23:14:32
23:15;24.00;2026-05-14 23:15:02
23:15;23.94;2026-05-14 23:15:32
23:16;23.94;2026-05-14 23:16:02
23:16;23.94;2026-05-14 23:16:32
23:17;23.94;2026-05-14 23:17:02
23:17;23.94;2026-05-14 23:17:32
23:18;24.00;2026-05-14 23:18:02
23:18;24.00;2026-05-14 23:18:32
23:19;24.00;2026-05-14 23:19:02
23:19;24.00;2026-05-14 23:19:32
23:20;24.00;2026-05-14 23:20:02
23:20;24.00;2026-05-14 23:20:32
23:21;23.94;2026-05-14 23:21:02
23:21;23.94;2026-05-14 23:21:32
23:22;23.94;2026-05-14 23:22:09
23:22;24.00;2026-05-14 23:22:43
23:23;23.94;2026-05-14 23:23:02
23:23;23.94;2026-05-14 23:23:32
23:24;23.94;2026-05-14 23:24:02
23:24;24.00;2026-05-14 23:24:32
23:25;24.00;2026-05-14 23:25:02
23:25;24.00;2026-05-14 23:25:32
23:26;23.94;2026-05-14 23:26:02
23:26;24.00;2026-05-14 23:26:32
23:27;24.00;2026-05-14 23:27:02
23:27;23.94;2026-05-14 23:27:32
23:28;23.94;2026-05-14 23:28:02
23:28;23.94;2026-05-14 23:28:32
23:29;23.94;2026-05-14 23:29:02
23:29;23.87;2026-05-14 23:29:32
23:30;23.87;2026-05-14 23:30:02
23:30;23.81;2026-05-14 23:30:32
23:31;23.81;2026-05-14 23:31:02
23:31;23.81;2026-05-14 23:31:32
23:32;23.81;2026-05-14 23:32:02
23:32;23.81;2026-05-14 23:32:32
23:33;23.81;2026-05-14 23:33:02
23:33;23.81;2026-05-14 23:33:32
23:34;23.81;2026-05-14 23:34:02
23:34;23.81;2026-05-14 23:34:32
23:35;23.81;2026-05-14 23:35:02
23:35;23.81;2026-05-14 23:35:32
23:36;23.87;2026-05-14 23:36:02
23:36;23.87;2026-05-14 23:36:32
23:37;23.81;2026-05-14 23:37:02
23:37;23.81;2026-05-14 23:37:32
23:38;23.81;2026-05-14 23:38:18
23:38;23.81;2026-05-14 23:38:40
23:39;23.81;2026-05-14 23:39:02
23:39;23.75;2026-05-14 23:39:32
23:40;23.75;2026-05-14 23:40:02
23:40;23.75;2026-05-14 23:40:31
23:41;23.75;2026-05-14 23:41:02
23:41;23.81;2026-05-14 23:41:32
23:42;23.75;2026-05-14 23:42:01
23:42;23.75;2026-05-14 23:42:31
23:43;23.75;2026-05-14 23:43:02
23:43;23.75;2026-05-14 23:43:32
23:44;23.75;2026-05-14 23:44:01
23:44;23.69;2026-05-14 23:44:31
23:45;23.69;2026-05-14 23:45:01
23:45;23.69;2026-05-14 23:45:31
23:46;23.69;2026-05-14 23:46:01
23:46;23.69;2026-05-14 23:46:31
23:47;23.69;2026-05-14 23:47:01
23:47;23.69;2026-05-14 23:47:31
23:48;23.62;2026-05-14 23:48:02
23:48;23.56;2026-05-14 23:48:31
23:49;23.62;2026-05-14 23:49:02
23:49;23.62;2026-05-14 23:49:31
23:50;23.62;2026-05-14 23:50:01
23:50;23.56;2026-05-14 23:50:31
23:51;23.62;2026-05-14 23:51:01
23:51;23.62;2026-05-14 23:51:31
23:52;23.62;2026-05-14 23:52:01
23:52;23.69;2026-05-14 23:52:31
23:53;23.69;2026-05-14 23:53:01
23:53;23.62;2026-05-14 23:53:31
23:54;23.62;2026-05-14 23:54:01
23:54;23.62;2026-05-14 23:54:31
23:55;23.62;2026-05-14 23:55:01
23:57;23.62;2026-05-14 23:57:02
23:57;23.62;2026-05-14 23:57:32
23:58;23.69;2026-05-14 23:58:02
23:58;23.69;2026-05-14 23:58:33
23:59;23.75;2026-05-14 23:59:02
23:59;23.69;2026-05-14 23:59:32