tempo;TPLtemperatura;registro_data/hora
00:00;23.69;2026-05-15 00:00:02
00:00;23.62;2026-05-15 00:00:32
00:01;23.62;2026-05-15 00:01:02
00:01;23.62;2026-05-15 00:01:32
00:02;23.62;2026-05-15 00:02:02
00:02;23.62;2026-05-15 00:02:32
00:03;23.69;2026-05-15 00:03:02
00:03;23.69;2026-05-15 00:03:32
00:04;23.69;2026-05-15 00:04:02
00:04;23.75;2026-05-15 00:04:32
00:05;23.75;2026-05-15 00:05:02
00:05;23.69;2026-05-15 00:05:32
00:06;23.62;2026-05-15 00:06:02
00:06;23.69;2026-05-15 00:06:32
00:07;23.69;2026-05-15 00:07:02
00:07;23.69;2026-05-15 00:07:32
00:08;23.69;2026-05-15 00:08:02
00:08;23.69;2026-05-15 00:08:32
00:09;23.69;2026-05-15 00:09:02
00:09;23.75;2026-05-15 00:09:32
00:10;23.75;2026-05-15 00:10:02
00:10;23.75;2026-05-15 00:10:32
00:11;23.75;2026-05-15 00:11:02
00:11;23.75;2026-05-15 00:11:32
00:12;23.75;2026-05-15 00:12:02
00:12;23.75;2026-05-15 00:12:32
00:13;23.75;2026-05-15 00:13:02
00:13;23.75;2026-05-15 00:13:32
00:14;23.75;2026-05-15 00:14:02
00:14;23.75;2026-05-15 00:14:32
00:15;23.75;2026-05-15 00:15:02
00:15;23.75;2026-05-15 00:15:32
00:16;23.75;2026-05-15 00:16:02
00:16;23.75;2026-05-15 00:16:32
00:17;23.75;2026-05-15 00:17:02
00:17;23.69;2026-05-15 00:17:32
00:18;23.69;2026-05-15 00:18:02
00:18;23.75;2026-05-15 00:18:32
00:19;23.75;2026-05-15 00:19:03
00:19;23.75;2026-05-15 00:19:32
00:20;23.69;2026-05-15 00:20:02
00:20;23.75;2026-05-15 00:20:32
00:21;23.75;2026-05-15 00:21:02
00:21;23.75;2026-05-15 00:21:32
00:22;23.75;2026-05-15 00:22:02
00:22;23.75;2026-05-15 00:22:32
00:23;23.69;2026-05-15 00:23:02
00:23;23.69;2026-05-15 00:23:32
00:24;23.69;2026-05-15 00:24:02
00:24;23.62;2026-05-15 00:24:32
00:25;23.56;2026-05-15 00:25:02
00:25;23.56;2026-05-15 00:25:32
00:26;23.50;2026-05-15 00:26:02
00:26;23.50;2026-05-15 00:26:32
00:27;23.44;2026-05-15 00:27:02
00:27;23.50;2026-05-15 00:27:32
00:28;23.50;2026-05-15 00:28:02
00:28;23.50;2026-05-15 00:28:32
00:29;23.50;2026-05-15 00:29:02
00:29;23.50;2026-05-15 00:29:32
00:30;23.50;2026-05-15 00:30:02
00:30;23.50;2026-05-15 00:30:32
00:31;23.50;2026-05-15 00:31:02
00:31;23.50;2026-05-15 00:31:32
00:32;23.50;2026-05-15 00:32:02
00:32;23.50;2026-05-15 00:32:32
00:33;23.50;2026-05-15 00:33:02
00:33;23.50;2026-05-15 00:33:32
00:34;23.50;2026-05-15 00:34:02
00:34;23.50;2026-05-15 00:34:32
00:35;23.50;2026-05-15 00:35:02
00:35;23.44;2026-05-15 00:35:31
00:36;23.50;2026-05-15 00:36:02
00:36;23.44;2026-05-15 00:36:31
00:37;23.44;2026-05-15 00:37:01
00:37;23.44;2026-05-15 00:37:31
00:38;23.50;2026-05-15 00:38:02
00:38;23.50;2026-05-15 00:38:32
00:39;23.44;2026-05-15 00:39:01
00:39;23.44;2026-05-15 00:39:31
00:40;23.44;2026-05-15 00:40:01
00:40;23.44;2026-05-15 00:40:31
00:41;23.44;2026-05-15 00:41:01
00:41;23.44;2026-05-15 00:41:32
00:42;23.44;2026-05-15 00:42:01
00:42;23.44;2026-05-15 00:42:31
00:43;23.44;2026-05-15 00:43:01
00:43;23.44;2026-05-15 00:43:31
00:44;23.44;2026-05-15 00:44:01
00:44;23.44;2026-05-15 00:44:32
00:45;23.44;2026-05-15 00:45:01
00:45;23.44;2026-05-15 00:45:31
00:46;23.44;2026-05-15 00:46:01
00:46;23.44;2026-05-15 00:46:31
00:47;23.44;2026-05-15 00:47:01
00:47;23.38;2026-05-15 00:47:31
00:48;23.38;2026-05-15 00:48:01
00:48;23.44;2026-05-15 00:48:31
00:49;23.44;2026-05-15 00:49:01
00:49;23.44;2026-05-15 00:49:31
00:50;23.44;2026-05-15 00:50:01
00:50;23.44;2026-05-15 00:50:31
00:51;23.44;2026-05-15 00:51:01
00:51;23.50;2026-05-15 00:51:31
00:52;23.44;2026-05-15 00:52:01
00:52;23.44;2026-05-15 00:52:31
00:53;23.38;2026-05-15 00:53:01
00:53;23.38;2026-05-15 00:53:31
00:54;23.38;2026-05-15 00:54:01
00:54;23.31;2026-05-15 00:54:31
00:55;23.31;2026-05-15 00:55:01
00:55;23.31;2026-05-15 00:55:31
00:56;23.25;2026-05-15 00:56:01
00:56;23.31;2026-05-15 00:56:31
00:57;23.31;2026-05-15 00:57:01
00:57;23.38;2026-05-15 00:57:31
00:58;23.38;2026-05-15 00:58:01
00:58;23.38;2026-05-15 00:58:31
00:59;23.44;2026-05-15 00:59:01
00:59;23.44;2026-05-15 00:59:31
01:00;23.38;2026-05-15 01:00:01
01:00;23.38;2026-05-15 01:00:31
01:01;23.38;2026-05-15 01:01:01
01:01;23.38;2026-05-15 01:01:31
01:02;23.38;2026-05-15 01:02:01
01:02;23.38;2026-05-15 01:02:31
01:03;23.38;2026-05-15 01:03:01
01:03;23.44;2026-05-15 01:03:31
01:04;23.38;2026-05-15 01:04:01
01:04;23.44;2026-05-15 01:04:31
01:05;23.50;2026-05-15 01:05:01
01:05;23.44;2026-05-15 01:05:31
01:06;23.50;2026-05-15 01:06:01
01:06;23.44;2026-05-15 01:06:31
01:07;23.44;2026-05-15 01:07:01
01:07;23.38;2026-05-15 01:07:31
01:08;23.38;2026-05-15 01:08:01
01:08;23.38;2026-05-15 01:08:31
01:09;23.38;2026-05-15 01:09:01
01:09;23.31;2026-05-15 01:09:31
01:10;23.38;2026-05-15 01:10:01
01:10;23.31;2026-05-15 01:10:31
01:11;23.31;2026-05-15 01:11:01
01:11;23.31;2026-05-15 01:11:31
01:12;23.38;2026-05-15 01:12:01
01:12;23.38;2026-05-15 01:12:31
01:13;23.38;2026-05-15 01:13:01
01:13;23.38;2026-05-15 01:13:31
01:14;23.38;2026-05-15 01:14:01
01:14;23.38;2026-05-15 01:14:31
01:15;23.38;2026-05-15 01:15:01
01:15;23.44;2026-05-15 01:15:31
01:16;23.38;2026-05-15 01:16:01
01:16;23.31;2026-05-15 01:16:31
01:17;23.31;2026-05-15 01:17:01
01:17;23.31;2026-05-15 01:17:31
01:18;23.31;2026-05-15 01:18:01
01:18;23.31;2026-05-15 01:18:31
01:19;23.31;2026-05-15 01:19:00
01:19;23.25;2026-05-15 01:19:30
01:20;23.31;2026-05-15 01:20:00
01:20;23.31;2026-05-15 01:20:30
01:21;23.31;2026-05-15 01:21:00
01:21;23.25;2026-05-15 01:21:30
01:22;23.25;2026-05-15 01:22:00
01:22;23.25;2026-05-15 01:22:30
01:23;23.31;2026-05-15 01:23:00
01:23;23.31;2026-05-15 01:23:30
01:24;23.31;2026-05-15 01:24:00
01:24;23.25;2026-05-15 01:24:30
01:25;23.31;2026-05-15 01:25:00
01:25;23.31;2026-05-15 01:25:30
01:26;23.31;2026-05-15 01:26:00
01:26;23.31;2026-05-15 01:26:30
01:27;23.31;2026-05-15 01:27:00
01:27;23.38;2026-05-15 01:27:30
01:28;23.38;2026-05-15 01:28:00
01:28;23.38;2026-05-15 01:28:30
01:29;23.38;2026-05-15 01:29:00
01:29;23.31;2026-05-15 01:29:30
01:30;23.38;2026-05-15 01:30:00
01:30;23.44;2026-05-15 01:30:30
01:31;23.38;2026-05-15 01:31:00
01:31;23.31;2026-05-15 01:31:30
01:32;23.31;2026-05-15 01:32:00
01:32;23.31;2026-05-15 01:32:30
01:33;23.31;2026-05-15 01:33:00
01:33;23.19;2026-05-15 01:33:30
01:34;23.19;2026-05-15 01:34:00
01:34;23.25;2026-05-15 01:34:31
01:35;23.25;2026-05-15 01:35:00
01:35;23.31;2026-05-15 01:35:30
01:36;23.31;2026-05-15 01:36:00
01:36;23.31;2026-05-15 01:36:30
01:37;23.31;2026-05-15 01:37:00
01:37;23.31;2026-05-15 01:37:30
01:38;23.25;2026-05-15 01:38:00
01:38;23.31;2026-05-15 01:38:30
01:39;23.38;2026-05-15 01:39:00
01:39;23.31;2026-05-15 01:39:30
01:40;23.31;2026-05-15 01:40:00
01:40;23.31;2026-05-15 01:40:30
01:41;23.31;2026-05-15 01:41:00
01:41;23.31;2026-05-15 01:41:30
01:42;23.38;2026-05-15 01:42:00
01:42;23.31;2026-05-15 01:42:30
01:43;23.38;2026-05-15 01:43:00
01:43;23.31;2026-05-15 01:43:30
01:44;23.31;2026-05-15 01:44:00
01:44;23.31;2026-05-15 01:44:30
01:45;23.31;2026-05-15 01:45:00
01:45;23.38;2026-05-15 01:45:30
01:46;23.31;2026-05-15 01:46:00
01:46;23.25;2026-05-15 01:46:30
01:47;23.25;2026-05-15 01:47:00
01:47;23.25;2026-05-15 01:47:30
01:48;23.25;2026-05-15 01:48:00
01:48;23.25;2026-05-15 01:48:30
01:49;23.25;2026-05-15 01:49:00
01:49;23.25;2026-05-15 01:49:30
01:50;23.25;2026-05-15 01:50:00
01:50;23.25;2026-05-15 01:50:30
01:51;23.25;2026-05-15 01:51:00
01:51;23.31;2026-05-15 01:51:30
01:52;23.25;2026-05-15 01:52:00
01:52;23.25;2026-05-15 01:52:30
01:53;23.31;2026-05-15 01:53:00
01:53;23.31;2026-05-15 01:53:30
01:54;23.31;2026-05-15 01:54:00
01:54;23.31;2026-05-15 01:54:30
01:55;23.31;2026-05-15 01:55:00
01:55;23.31;2026-05-15 01:55:30
01:56;23.31;2026-05-15 01:56:00
01:56;23.31;2026-05-15 01:56:30
01:57;23.31;2026-05-15 01:57:00
01:57;23.31;2026-05-15 01:57:30
01:58;23.31;2026-05-15 01:58:00
01:58;23.25;2026-05-15 01:58:30
01:59;23.25;2026-05-15 01:59:00
01:59;23.25;2026-05-15 01:59:30
02:00;23.31;2026-05-15 02:00:00
02:00;23.31;2026-05-15 02:00:30
02:01;23.25;2026-05-15 02:01:00
02:01;23.25;2026-05-15 02:01:30
02:01;23.31;2026-05-15 02:01:59
02:02;23.31;2026-05-15 02:02:30
02:03;23.31;2026-05-15 02:03:00
02:03;23.31;2026-05-15 02:03:29
02:03;23.25;2026-05-15 02:03:59
02:04;23.19;2026-05-15 02:04:29
02:04;23.12;2026-05-15 02:04:59
02:05;23.06;2026-05-15 02:05:29
02:05;23.12;2026-05-15 02:05:59
02:06;23.19;2026-05-15 02:06:29
02:06;23.19;2026-05-15 02:06:59
02:07;23.19;2026-05-15 02:07:29
02:07;23.19;2026-05-15 02:07:59
02:08;23.19;2026-05-15 02:08:29
02:08;23.25;2026-05-15 02:08:59
02:09;23.25;2026-05-15 02:09:29
02:09;23.25;2026-05-15 02:09:59
02:10;23.25;2026-05-15 02:10:29
02:10;23.25;2026-05-15 02:10:59
02:11;23.25;2026-05-15 02:11:29
02:11;23.25;2026-05-15 02:11:59
02:12;23.25;2026-05-15 02:12:29
02:12;23.25;2026-05-15 02:12:59
02:13;23.25;2026-05-15 02:13:29
02:13;23.25;2026-05-15 02:13:59
02:14;23.25;2026-05-15 02:14:29
02:14;23.25;2026-05-15 02:14:59
02:15;23.25;2026-05-15 02:15:29
02:15;23.25;2026-05-15 02:15:59
02:16;23.25;2026-05-15 02:16:29
02:16;23.25;2026-05-15 02:16:59
02:17;23.25;2026-05-15 02:17:29
02:17;23.25;2026-05-15 02:17:59
02:18;23.19;2026-05-15 02:18:29
02:18;23.19;2026-05-15 02:18:59
02:19;23.06;2026-05-15 02:19:29
02:19;23.06;2026-05-15 02:19:59
02:20;23.12;2026-05-15 02:20:29
02:20;23.12;2026-05-15 02:20:59
02:21;23.19;2026-05-15 02:21:29
02:21;23.19;2026-05-15 02:21:59
02:22;23.19;2026-05-15 02:22:29
02:22;23.19;2026-05-15 02:22:59
02:23;23.25;2026-05-15 02:23:29
02:23;23.19;2026-05-15 02:23:59
02:24;23.25;2026-05-15 02:24:29
02:24;23.25;2026-05-15 02:24:59
02:25;23.19;2026-05-15 02:25:29
02:25;23.25;2026-05-15 02:25:59
02:26;23.31;2026-05-15 02:26:29
02:26;23.31;2026-05-15 02:26:59
02:27;23.25;2026-05-15 02:27:29
02:27;23.31;2026-05-15 02:27:59
02:28;23.31;2026-05-15 02:28:29
02:28;23.31;2026-05-15 02:28:59
02:29;23.31;2026-05-15 02:29:29
02:29;23.31;2026-05-15 02:29:59
02:30;23.31;2026-05-15 02:30:29
02:30;23.38;2026-05-15 02:30:59
02:31;23.38;2026-05-15 02:31:29
02:31;23.31;2026-05-15 02:31:59
02:32;23.31;2026-05-15 02:32:29
02:32;23.38;2026-05-15 02:32:59
02:33;23.38;2026-05-15 02:33:29
02:33;23.38;2026-05-15 02:33:59
02:34;23.31;2026-05-15 02:34:29
02:34;23.31;2026-05-15 02:34:59
02:35;23.31;2026-05-15 02:35:29
02:35;23.38;2026-05-15 02:35:59
02:36;23.38;2026-05-15 02:36:29
02:36;23.38;2026-05-15 02:36:59
02:37;23.38;2026-05-15 02:37:29
02:37;23.44;2026-05-15 02:37:59
02:38;23.38;2026-05-15 02:38:29
02:38;23.44;2026-05-15 02:38:59
02:39;23.44;2026-05-15 02:39:29
02:39;23.44;2026-05-15 02:39:59
02:40;23.44;2026-05-15 02:40:29
02:40;23.44;2026-05-15 02:40:59
02:41;23.44;2026-05-15 02:41:28
02:41;23.44;2026-05-15 02:41:58
02:42;23.44;2026-05-15 02:42:28
02:42;23.44;2026-05-15 02:42:59
02:43;23.44;2026-05-15 02:43:28
02:43;23.44;2026-05-15 02:43:58
02:44;23.44;2026-05-15 02:44:28
02:44;23.44;2026-05-15 02:44:58
02:45;23.38;2026-05-15 02:45:28
02:45;23.44;2026-05-15 02:45:58
02:46;23.38;2026-05-15 02:46:48
02:47;23.38;2026-05-15 02:47:12
02:47;23.38;2026-05-15 02:47:29
02:47;23.31;2026-05-15 02:47:58
02:48;23.38;2026-05-15 02:48:28
02:48;23.31;2026-05-15 02:48:58
02:49;23.38;2026-05-15 02:49:28
02:49;23.31;2026-05-15 02:49:58
02:50;23.31;2026-05-15 02:50:28
02:50;23.31;2026-05-15 02:50:58
02:51;23.38;2026-05-15 02:51:28
02:51;23.31;2026-05-15 02:51:58
02:52;23.31;2026-05-15 02:52:28
02:52;23.38;2026-05-15 02:52:58
02:53;23.38;2026-05-15 02:53:28
02:53;23.38;2026-05-15 02:53:58
02:54;23.38;2026-05-15 02:54:28
02:54;23.44;2026-05-15 02:54:58
02:55;23.38;2026-05-15 02:55:28
02:55;23.31;2026-05-15 02:55:58
02:56;23.31;2026-05-15 02:56:28
02:56;23.38;2026-05-15 02:56:58
02:57;23.38;2026-05-15 02:57:28
02:57;23.31;2026-05-15 02:57:58
02:58;23.31;2026-05-15 02:58:28
02:58;23.31;2026-05-15 02:58:58
02:59;23.31;2026-05-15 02:59:28
02:59;23.38;2026-05-15 02:59:58
03:00;23.38;2026-05-15 03:00:28
03:00;23.38;2026-05-15 03:00:59
03:01;23.38;2026-05-15 03:01:28
03:01;23.38;2026-05-15 03:01:58
03:02;23.38;2026-05-15 03:02:28
03:02;23.38;2026-05-15 03:02:58
03:03;23.38;2026-05-15 03:03:28
03:03;23.38;2026-05-15 03:03:58
03:04;23.38;2026-05-15 03:04:28
03:04;23.38;2026-05-15 03:04:58
03:05;23.38;2026-05-15 03:05:28
03:05;23.38;2026-05-15 03:05:58
03:06;23.38;2026-05-15 03:06:28
03:06;23.38;2026-05-15 03:06:58
03:07;23.38;2026-05-15 03:07:28
03:07;23.38;2026-05-15 03:07:58
03:08;23.38;2026-05-15 03:08:28
03:08;23.44;2026-05-15 03:08:58
03:09;23.38;2026-05-15 03:09:28
03:09;23.38;2026-05-15 03:09:58
03:10;23.31;2026-05-15 03:10:28
03:10;23.38;2026-05-15 03:10:58
03:11;23.38;2026-05-15 03:11:28
03:11;23.38;2026-05-15 03:11:58
03:12;23.38;2026-05-15 03:12:28
03:12;23.38;2026-05-15 03:12:58
03:13;23.38;2026-05-15 03:13:28
03:13;23.38;2026-05-15 03:13:58
03:14;23.38;2026-05-15 03:14:28
03:14;23.44;2026-05-15 03:14:58
03:15;23.38;2026-05-15 03:15:28
03:15;23.44;2026-05-15 03:15:58
03:16;23.44;2026-05-15 03:16:28
03:16;23.50;2026-05-15 03:16:58
03:17;23.44;2026-05-15 03:17:28
03:17;23.44;2026-05-15 03:17:58
03:18;23.44;2026-05-15 03:18:28
03:18;23.44;2026-05-15 03:18:58
03:19;23.50;2026-05-15 03:19:28
03:19;23.50;2026-05-15 03:19:58
03:20;23.44;2026-05-15 03:20:28
03:20;23.44;2026-05-15 03:20:58
03:21;23.44;2026-05-15 03:21:28
03:21;23.44;2026-05-15 03:21:58
03:22;23.50;2026-05-15 03:22:28
03:22;23.50;2026-05-15 03:22:58
03:23;23.50;2026-05-15 03:23:28
03:23;23.50;2026-05-15 03:23:58
03:24;23.50;2026-05-15 03:24:27
03:24;23.50;2026-05-15 03:24:57
03:25;23.50;2026-05-15 03:25:28
03:25;23.56;2026-05-15 03:25:57
03:26;23.56;2026-05-15 03:26:27
03:26;23.56;2026-05-15 03:26:57
03:27;23.50;2026-05-15 03:27:27
03:27;23.50;2026-05-15 03:27:57
03:28;23.50;2026-05-15 03:28:27
03:28;23.50;2026-05-15 03:28:57
03:29;23.56;2026-05-15 03:29:27
03:29;23.50;2026-05-15 03:29:57
03:30;23.50;2026-05-15 03:30:27
03:30;23.56;2026-05-15 03:30:57
03:31;23.56;2026-05-15 03:31:27
03:31;23.56;2026-05-15 03:31:57
03:32;23.56;2026-05-15 03:32:27
03:32;23.56;2026-05-15 03:32:57
03:33;23.56;2026-05-15 03:33:27
03:33;23.56;2026-05-15 03:33:57
03:34;23.56;2026-05-15 03:34:27
03:34;23.56;2026-05-15 03:34:57
03:35;23.62;2026-05-15 03:35:27
03:35;23.62;2026-05-15 03:35:57
03:36;23.62;2026-05-15 03:36:27
03:36;23.62;2026-05-15 03:36:57
03:37;23.62;2026-05-15 03:37:59
03:38;23.69;2026-05-15 03:38:27
03:38;23.69;2026-05-15 03:38:57
03:39;23.62;2026-05-15 03:39:27
03:39;23.62;2026-05-15 03:39:57
03:40;23.56;2026-05-15 03:40:27
03:40;23.56;2026-05-15 03:40:57
03:41;23.62;2026-05-15 03:41:27
03:41;23.62;2026-05-15 03:41:57
03:42;23.62;2026-05-15 03:42:28
03:42;23.62;2026-05-15 03:42:57
03:43;23.56;2026-05-15 03:43:27
03:43;23.56;2026-05-15 03:43:57
03:44;23.56;2026-05-15 03:44:27
03:44;23.56;2026-05-15 03:44:57
03:45;23.62;2026-05-15 03:45:27
03:45;23.62;2026-05-15 03:45:57
03:46;23.62;2026-05-15 03:46:27
03:46;23.62;2026-05-15 03:46:57
03:47;23.56;2026-05-15 03:47:27
03:47;23.56;2026-05-15 03:47:57
03:48;23.56;2026-05-15 03:48:27
03:48;23.56;2026-05-15 03:48:57
03:49;23.56;2026-05-15 03:49:27
03:49;23.56;2026-05-15 03:49:57
03:50;23.56;2026-05-15 03:50:27
03:50;23.56;2026-05-15 03:50:57
03:51;23.50;2026-05-15 03:51:27
03:51;23.50;2026-05-15 03:51:57
03:52;23.56;2026-05-15 03:52:27
03:52;23.56;2026-05-15 03:52:57
03:53;23.56;2026-05-15 03:53:27
03:53;23.50;2026-05-15 03:53:57
03:54;23.56;2026-05-15 03:54:27
03:54;23.50;2026-05-15 03:54:57
03:55;23.50;2026-05-15 03:55:27
03:55;23.50;2026-05-15 03:55:57
03:56;23.50;2026-05-15 03:56:27
03:56;23.50;2026-05-15 03:56:57
03:57;23.50;2026-05-15 03:57:27
03:57;23.50;2026-05-15 03:57:57
03:58;23.50;2026-05-15 03:58:27
03:58;23.50;2026-05-15 03:58:57
03:59;23.50;2026-05-15 03:59:27
03:59;23.50;2026-05-15 03:59:57
04:01;23.44;2026-05-15 04:01:57
04:02;23.38;2026-05-15 04:02:27
04:02;23.38;2026-05-15 04:02:57
04:03;23.38;2026-05-15 04:03:27
04:03;23.38;2026-05-15 04:03:57
04:04;23.38;2026-05-15 04:04:27
04:05;23.31;2026-05-15 04:05:06
04:05;23.31;2026-05-15 04:05:57
04:06;23.31;2026-05-15 04:06:27
04:08;23.31;2026-05-15 04:08:28
04:08;23.31;2026-05-15 04:08:58
04:09;23.31;2026-05-15 04:09:28
04:09;23.31;2026-05-15 04:09:58
04:10;23.31;2026-05-15 04:10:28
04:10;23.31;2026-05-15 04:10:58
04:11;23.31;2026-05-15 04:11:28
04:11;23.31;2026-05-15 04:11:58
04:12;23.31;2026-05-15 04:12:28
04:12;23.31;2026-05-15 04:12:58
04:13;23.31;2026-05-15 04:13:28
04:13;23.31;2026-05-15 04:13:58
04:14;23.31;2026-05-15 04:14:28
04:14;23.31;2026-05-15 04:14:58
04:15;23.31;2026-05-15 04:15:28
04:15;23.31;2026-05-15 04:15:58
04:16;23.31;2026-05-15 04:16:28
04:16;23.25;2026-05-15 04:16:58
04:17;23.25;2026-05-15 04:17:28
04:17;23.25;2026-05-15 04:17:58
04:18;23.31;2026-05-15 04:18:28
04:18;23.25;2026-05-15 04:18:58
04:19;23.25;2026-05-15 04:19:28
04:19;23.31;2026-05-15 04:19:58
04:20;23.31;2026-05-15 04:20:28
04:20;23.31;2026-05-15 04:20:58
04:21;23.31;2026-05-15 04:21:28
04:21;23.31;2026-05-15 04:21:58
04:22;23.31;2026-05-15 04:22:27
04:22;23.25;2026-05-15 04:22:58
04:23;23.25;2026-05-15 04:23:28
04:23;23.25;2026-05-15 04:23:57
04:24;23.25;2026-05-15 04:24:27
04:24;23.31;2026-05-15 04:24:57
04:25;23.25;2026-05-15 04:25:27
04:25;23.25;2026-05-15 04:25:57
04:26;23.25;2026-05-15 04:26:27
04:26;23.25;2026-05-15 04:26:57
04:27;23.25;2026-05-15 04:27:27
04:27;23.25;2026-05-15 04:27:57
04:28;23.25;2026-05-15 04:28:27
04:28;23.19;2026-05-15 04:28:58
04:29;23.25;2026-05-15 04:29:27
04:29;23.25;2026-05-15 04:29:57
04:30;23.25;2026-05-15 04:30:27
04:30;23.31;2026-05-15 04:30:57
04:31;23.31;2026-05-15 04:31:27
04:31;23.38;2026-05-15 04:31:57
04:32;23.38;2026-05-15 04:32:27
04:32;23.38;2026-05-15 04:32:57
04:33;23.38;2026-05-15 04:33:27
04:33;23.38;2026-05-15 04:33:57
04:34;23.44;2026-05-15 04:34:27
04:34;23.44;2026-05-15 04:34:57
04:35;23.44;2026-05-15 04:35:27
04:35;23.44;2026-05-15 04:35:57
04:36;23.44;2026-05-15 04:36:27
04:36;23.50;2026-05-15 04:36:57
04:37;23.50;2026-05-15 04:37:27
04:37;23.50;2026-05-15 04:37:57
04:38;23.50;2026-05-15 04:38:27
04:38;23.50;2026-05-15 04:38:57
04:39;23.50;2026-05-15 04:39:27
04:39;23.50;2026-05-15 04:39:57
04:40;23.50;2026-05-15 04:40:27
04:40;23.56;2026-05-15 04:40:57
04:41;23.56;2026-05-15 04:41:27
04:41;23.56;2026-05-15 04:41:57
04:42;23.50;2026-05-15 04:42:27
04:42;23.50;2026-05-15 04:42:57
04:43;23.50;2026-05-15 04:43:27
04:43;23.50;2026-05-15 04:43:57
04:44;23.50;2026-05-15 04:44:27
04:44;23.44;2026-05-15 04:44:57
04:45;23.44;2026-05-15 04:45:27
04:45;23.38;2026-05-15 04:45:57
04:46;23.44;2026-05-15 04:46:27
04:46;23.44;2026-05-15 04:46:57
04:47;23.44;2026-05-15 04:47:27
04:47;23.38;2026-05-15 04:47:57
04:48;23.38;2026-05-15 04:48:27
04:48;23.38;2026-05-15 04:48:57
04:49;23.38;2026-05-15 04:49:27
04:49;23.44;2026-05-15 04:49:57
04:50;23.44;2026-05-15 04:50:27
04:50;23.44;2026-05-15 04:50:57
04:51;23.44;2026-05-15 04:51:27
04:51;23.44;2026-05-15 04:51:57
04:52;23.44;2026-05-15 04:52:27
04:52;23.50;2026-05-15 04:52:57
04:53;23.50;2026-05-15 04:53:27
04:53;23.50;2026-05-15 04:53:57
04:54;23.44;2026-05-15 04:54:27
04:54;23.44;2026-05-15 04:54:57
04:55;23.44;2026-05-15 04:55:27
04:55;23.44;2026-05-15 04:55:57
04:56;23.38;2026-05-15 04:56:27
04:56;23.38;2026-05-15 04:56:57
04:57;23.38;2026-05-15 04:57:27
04:57;23.31;2026-05-15 04:57:57
04:58;23.31;2026-05-15 04:58:27
04:58;23.31;2026-05-15 04:58:57
04:59;23.25;2026-05-15 04:59:27
04:59;23.31;2026-05-15 04:59:57
05:00;23.31;2026-05-15 05:00:27
05:00;23.31;2026-05-15 05:00:57
05:01;23.31;2026-05-15 05:01:27
05:01;23.31;2026-05-15 05:01:56
05:02;23.31;2026-05-15 05:02:26
05:02;23.31;2026-05-15 05:02:56
05:03;23.31;2026-05-15 05:03:26
05:03;23.38;2026-05-15 05:03:57
05:04;23.31;2026-05-15 05:04:28
05:04;23.31;2026-05-15 05:04:59
05:05;23.31;2026-05-15 05:05:26
05:05;23.31;2026-05-15 05:05:56
05:06;23.31;2026-05-15 05:06:26
05:06;23.31;2026-05-15 05:06:56
05:07;23.31;2026-05-15 05:07:27
05:07;23.31;2026-05-15 05:07:56
05:08;23.31;2026-05-15 05:08:26
05:08;23.31;2026-05-15 05:08:56
05:09;23.31;2026-05-15 05:09:26
05:09;23.25;2026-05-15 05:09:56
05:10;23.25;2026-05-15 05:10:26
05:10;23.25;2026-05-15 05:10:56
05:11;23.25;2026-05-15 05:11:26
05:11;23.25;2026-05-15 05:11:56
05:12;23.31;2026-05-15 05:12:26
05:12;23.31;2026-05-15 05:12:56
05:13;23.31;2026-05-15 05:13:26
05:13;23.31;2026-05-15 05:13:56
05:14;23.31;2026-05-15 05:14:26
05:14;23.25;2026-05-15 05:14:56
05:15;23.25;2026-05-15 05:15:26
05:15;23.25;2026-05-15 05:15:56
05:16;23.19;2026-05-15 05:16:26
05:16;23.19;2026-05-15 05:16:56
05:17;23.19;2026-05-15 05:17:30
05:17;23.19;2026-05-15 05:17:56
05:18;23.19;2026-05-15 05:18:26
05:18;23.19;2026-05-15 05:18:56
05:19;23.19;2026-05-15 05:19:26
05:19;23.19;2026-05-15 05:19:56
05:20;23.19;2026-05-15 05:20:26
05:20;23.25;2026-05-15 05:20:56
05:21;23.19;2026-05-15 05:21:26
05:21;23.25;2026-05-15 05:21:56
05:22;23.25;2026-05-15 05:22:26
05:22;23.25;2026-05-15 05:22:56
05:23;23.25;2026-05-15 05:23:26
05:23;23.25;2026-05-15 05:23:56
05:24;23.25;2026-05-15 05:24:26
05:24;23.25;2026-05-15 05:24:56
05:25;23.25;2026-05-15 05:25:26
05:25;23.25;2026-05-15 05:25:56
05:26;23.25;2026-05-15 05:26:26
05:26;23.25;2026-05-15 05:26:56
05:27;23.25;2026-05-15 05:27:26
05:27;23.25;2026-05-15 05:27:56
05:28;23.19;2026-05-15 05:28:26
05:28;23.25;2026-05-15 05:28:56
05:29;23.19;2026-05-15 05:29:26
05:29;23.19;2026-05-15 05:29:56
05:30;23.12;2026-05-15 05:30:26
05:30;23.12;2026-05-15 05:30:56
05:31;23.12;2026-05-15 05:31:26
05:31;23.12;2026-05-15 05:31:56
05:32;23.12;2026-05-15 05:32:26
05:32;23.06;2026-05-15 05:32:56
05:33;23.12;2026-05-15 05:33:26
05:33;23.12;2026-05-15 05:33:56
05:34;23.12;2026-05-15 05:34:26
05:34;23.12;2026-05-15 05:34:56
05:35;23.12;2026-05-15 05:35:26
05:35;23.12;2026-05-15 05:35:56
05:36;23.12;2026-05-15 05:36:26
05:36;23.12;2026-05-15 05:36:56
05:37;23.19;2026-05-15 05:37:26
05:37;23.19;2026-05-15 05:37:56
05:38;23.19;2026-05-15 05:38:26
05:38;23.19;2026-05-15 05:38:56
05:39;23.19;2026-05-15 05:39:26
05:39;23.12;2026-05-15 05:39:56
05:40;23.19;2026-05-15 05:40:26
05:40;23.12;2026-05-15 05:40:56
05:41;23.12;2026-05-15 05:41:26
05:41;23.12;2026-05-15 05:41:56
05:42;23.12;2026-05-15 05:42:26
05:42;23.12;2026-05-15 05:42:56
05:43;23.12;2026-05-15 05:43:26
05:43;23.12;2026-05-15 05:43:56
05:44;23.12;2026-05-15 05:44:26
05:44;23.12;2026-05-15 05:44:56
05:45;23.19;2026-05-15 05:45:25
05:45;23.19;2026-05-15 05:45:55
05:46;23.12;2026-05-15 05:46:25
05:46;23.19;2026-05-15 05:46:55
05:47;23.12;2026-05-15 05:47:25
05:47;23.12;2026-05-15 05:47:55
05:48;23.12;2026-05-15 05:48:25
05:48;23.12;2026-05-15 05:48:55
05:49;23.12;2026-05-15 05:49:25
05:49;23.12;2026-05-15 05:49:56
05:50;23.19;2026-05-15 05:50:25
05:50;23.12;2026-05-15 05:50:55
05:51;23.12;2026-05-15 05:51:25
05:51;23.12;2026-05-15 05:51:55
05:52;23.12;2026-05-15 05:52:25
05:52;23.19;2026-05-15 05:52:55
05:53;23.19;2026-05-15 05:53:25
05:53;23.12;2026-05-15 05:53:58
05:54;23.12;2026-05-15 05:54:26
05:54;23.19;2026-05-15 05:54:55
05:55;23.25;2026-05-15 05:55:25
05:55;23.19;2026-05-15 05:55:55
05:56;23.25;2026-05-15 05:56:25
05:56;23.25;2026-05-15 05:56:55
05:57;23.25;2026-05-15 05:57:25
05:57;23.25;2026-05-15 05:57:55
05:58;23.25;2026-05-15 05:58:25
05:58;23.19;2026-05-15 05:58:55
05:59;23.19;2026-05-15 05:59:25
05:59;23.19;2026-05-15 05:59:55
06:00;23.19;2026-05-15 06:00:28
06:00;23.25;2026-05-15 06:00:55
06:01;23.19;2026-05-15 06:01:25
06:01;23.19;2026-05-15 06:01:55
06:02;23.25;2026-05-15 06:02:25
06:02;23.25;2026-05-15 06:02:55
06:03;23.25;2026-05-15 06:03:25
06:03;23.19;2026-05-15 06:03:55
06:04;23.19;2026-05-15 06:04:25
06:04;23.19;2026-05-15 06:04:55
06:05;23.19;2026-05-15 06:05:25
06:05;23.25;2026-05-15 06:05:55
06:06;23.25;2026-05-15 06:06:25
06:06;23.31;2026-05-15 06:06:55
06:07;23.31;2026-05-15 06:07:25
06:07;23.25;2026-05-15 06:07:55
06:08;23.25;2026-05-15 06:08:25
06:08;23.25;2026-05-15 06:08:58
06:09;23.25;2026-05-15 06:09:25
06:09;23.25;2026-05-15 06:09:55
06:10;23.25;2026-05-15 06:10:25
06:10;23.25;2026-05-15 06:10:55
06:11;23.25;2026-05-15 06:11:25
06:11;23.25;2026-05-15 06:11:55
06:12;23.25;2026-05-15 06:12:25
06:12;23.25;2026-05-15 06:12:55
06:13;23.31;2026-05-15 06:13:25
06:13;23.31;2026-05-15 06:13:55
06:14;23.31;2026-05-15 06:14:25
06:14;23.31;2026-05-15 06:14:55
06:15;23.25;2026-05-15 06:15:25
06:15;23.31;2026-05-15 06:15:55
06:16;23.31;2026-05-15 06:16:25
06:16;23.31;2026-05-15 06:16:55
06:17;23.38;2026-05-15 06:17:25
06:17;23.38;2026-05-15 06:17:55
06:18;23.38;2026-05-15 06:18:25
06:18;23.31;2026-05-15 06:18:55
06:19;23.31;2026-05-15 06:19:25
06:19;23.31;2026-05-15 06:19:55
06:20;23.31;2026-05-15 06:20:25
06:20;23.38;2026-05-15 06:20:55
06:21;23.38;2026-05-15 06:21:25
06:21;23.38;2026-05-15 06:21:55
06:22;23.38;2026-05-15 06:22:25
06:22;23.31;2026-05-15 06:22:55
06:23;23.31;2026-05-15 06:23:25
06:23;23.31;2026-05-15 06:23:55
06:24;23.31;2026-05-15 06:24:25
06:24;23.31;2026-05-15 06:24:55
06:25;23.31;2026-05-15 06:25:25
06:25;23.38;2026-05-15 06:25:55
06:26;23.38;2026-05-15 06:26:25
06:26;23.38;2026-05-15 06:26:55
06:27;23.31;2026-05-15 06:27:25
06:27;23.31;2026-05-15 06:27:55
06:28;23.38;2026-05-15 06:28:24
06:28;23.38;2026-05-15 06:28:55
06:29;23.38;2026-05-15 06:29:25
06:29;23.31;2026-05-15 06:29:54
06:30;23.31;2026-05-15 06:30:25
06:30;23.31;2026-05-15 06:30:54
06:31;23.31;2026-05-15 06:31:24
06:31;23.31;2026-05-15 06:31:54
06:32;23.31;2026-05-15 06:32:24
06:32;23.31;2026-05-15 06:32:54
06:33;23.31;2026-05-15 06:33:24
06:33;23.31;2026-05-15 06:33:54
06:34;23.31;2026-05-15 06:34:24
06:34;23.31;2026-05-15 06:34:54
06:35;23.31;2026-05-15 06:35:24
06:35;23.31;2026-05-15 06:35:54
06:36;23.31;2026-05-15 06:36:24
06:36;23.31;2026-05-15 06:36:54
06:37;23.38;2026-05-15 06:37:24
06:37;23.38;2026-05-15 06:37:54
06:38;23.38;2026-05-15 06:38:24
06:39;23.38;2026-05-15 06:39:00
06:39;23.38;2026-05-15 06:39:24
06:39;23.38;2026-05-15 06:39:54
06:40;23.38;2026-05-15 06:40:24
06:40;23.44;2026-05-15 06:40:54
06:41;23.44;2026-05-15 06:41:24
06:41;23.44;2026-05-15 06:41:54
06:42;23.44;2026-05-15 06:42:24
06:42;23.44;2026-05-15 06:42:54
06:43;23.50;2026-05-15 06:43:24
06:43;23.50;2026-05-15 06:43:54
06:44;23.50;2026-05-15 06:44:24
06:44;23.50;2026-05-15 06:44:54
06:45;23.50;2026-05-15 06:45:24
06:45;23.50;2026-05-15 06:45:54
06:46;23.50;2026-05-15 06:46:24
06:46;23.50;2026-05-15 06:46:54
06:47;23.50;2026-05-15 06:47:24
06:47;23.50;2026-05-15 06:47:54
06:48;23.50;2026-05-15 06:48:24
06:48;23.50;2026-05-15 06:48:54
06:49;23.56;2026-05-15 06:49:24
06:49;23.56;2026-05-15 06:49:54
06:50;23.56;2026-05-15 06:50:24
06:50;23.56;2026-05-15 06:50:54
06:51;23.56;2026-05-15 06:51:24
06:51;23.56;2026-05-15 06:51:54
06:52;23.56;2026-05-15 06:52:24
06:52;23.56;2026-05-15 06:52:54
06:53;23.56;2026-05-15 06:53:24
06:53;23.56;2026-05-15 06:53:54
06:54;23.56;2026-05-15 06:54:24
06:54;23.62;2026-05-15 06:54:54
06:55;23.62;2026-05-15 06:55:24
06:55;23.62;2026-05-15 06:55:54
06:56;23.62;2026-05-15 06:56:24
06:56;23.69;2026-05-15 06:56:54
06:57;23.69;2026-05-15 06:57:24
06:57;23.69;2026-05-15 06:57:54
06:58;23.69;2026-05-15 06:58:24
06:58;23.69;2026-05-15 06:58:54
06:59;23.69;2026-05-15 06:59:24
06:59;23.69;2026-05-15 06:59:54
07:00;23.69;2026-05-15 07:00:24
07:00;23.69;2026-05-15 07:00:54
07:01;23.75;2026-05-15 07:01:24
07:01;23.75;2026-05-15 07:01:54
07:02;23.75;2026-05-15 07:02:24
07:06;23.81;2026-05-15 07:06:42
07:06;23.87;2026-05-15 07:06:50
07:07;23.87;2026-05-15 07:07:34
07:08;23.94;2026-05-15 07:08:20
07:08;23.94;2026-05-15 07:08:50
07:09;23.94;2026-05-15 07:09:20
07:09;23.94;2026-05-15 07:09:50
07:10;24.00;2026-05-15 07:10:20
07:10;24.00;2026-05-15 07:10:50
07:11;24.00;2026-05-15 07:11:20
07:11;24.00;2026-05-15 07:11:50
07:12;24.00;2026-05-15 07:12:20
07:12;24.06;2026-05-15 07:12:50
07:13;24.06;2026-05-15 07:13:20
07:13;24.06;2026-05-15 07:13:50
07:14;24.06;2026-05-15 07:14:20
07:14;24.06;2026-05-15 07:14:50
07:15;24.12;2026-05-15 07:15:20
07:15;24.12;2026-05-15 07:15:50
07:16;24.12;2026-05-15 07:16:20
07:16;24.12;2026-05-15 07:16:50
07:17;24.19;2026-05-15 07:17:20
07:17;24.19;2026-05-15 07:17:50
07:18;24.19;2026-05-15 07:18:20
07:18;24.19;2026-05-15 07:18:50
07:19;24.19;2026-05-15 07:19:20
07:19;24.25;2026-05-15 07:19:50
07:20;24.25;2026-05-15 07:20:20
07:20;24.25;2026-05-15 07:20:50
07:21;24.25;2026-05-15 07:21:20
07:21;24.25;2026-05-15 07:21:50
07:22;24.25;2026-05-15 07:22:40
07:23;24.31;2026-05-15 07:23:27
07:23;24.31;2026-05-15 07:23:52
07:24;24.31;2026-05-15 07:24:20
07:24;24.31;2026-05-15 07:24:50
07:25;24.31;2026-05-15 07:25:20
07:25;24.31;2026-05-15 07:25:50
07:26;24.31;2026-05-15 07:26:20
07:26;24.31;2026-05-15 07:26:50
07:27;24.37;2026-05-15 07:27:20
07:27;24.37;2026-05-15 07:27:50
07:28;24.37;2026-05-15 07:28:20
07:28;24.37;2026-05-15 07:28:50
07:29;24.37;2026-05-15 07:29:20
07:29;24.37;2026-05-15 07:29:50
07:30;24.44;2026-05-15 07:30:20
07:30;24.44;2026-05-15 07:30:50
07:31;24.44;2026-05-15 07:31:20
07:31;24.44;2026-05-15 07:31:50
07:32;24.44;2026-05-15 07:32:20
07:32;24.44;2026-05-15 07:32:50
07:33;24.44;2026-05-15 07:33:20
07:33;24.44;2026-05-15 07:33:50
07:34;24.44;2026-05-15 07:34:20
07:34;24.44;2026-05-15 07:34:50
07:35;24.50;2026-05-15 07:35:20
07:35;24.44;2026-05-15 07:35:50
07:36;24.50;2026-05-15 07:36:20
07:36;24.50;2026-05-15 07:36:50
07:37;24.50;2026-05-15 07:37:20
07:37;24.50;2026-05-15 07:37:50
07:38;24.50;2026-05-15 07:38:20
07:38;24.50;2026-05-15 07:38:49
07:39;24.50;2026-05-15 07:39:20
07:39;24.50;2026-05-15 07:39:49
07:40;24.56;2026-05-15 07:40:19
07:40;24.56;2026-05-15 07:40:49
07:41;24.56;2026-05-15 07:41:19
07:41;24.56;2026-05-15 07:41:49
07:42;24.56;2026-05-15 07:42:19
07:42;24.63;2026-05-15 07:42:49
07:43;24.63;2026-05-15 07:43:20
07:43;24.63;2026-05-15 07:43:49
07:44;24.63;2026-05-15 07:44:19
07:44;24.63;2026-05-15 07:44:49
07:45;24.63;2026-05-15 07:45:19
07:45;24.69;2026-05-15 07:45:49
07:46;24.69;2026-05-15 07:46:19
07:46;24.69;2026-05-15 07:46:49
07:47;24.69;2026-05-15 07:47:19
07:47;24.69;2026-05-15 07:47:49
07:48;24.69;2026-05-15 07:48:19
07:48;24.69;2026-05-15 07:48:49
07:49;24.69;2026-05-15 07:49:19
07:49;24.69;2026-05-15 07:49:49
07:50;24.69;2026-05-15 07:50:19
07:50;24.69;2026-05-15 07:50:49
07:51;24.69;2026-05-15 07:51:19
07:51;24.75;2026-05-15 07:51:49
07:52;24.75;2026-05-15 07:52:19
07:52;24.75;2026-05-15 07:52:49
07:53;24.75;2026-05-15 07:53:19
07:53;24.75;2026-05-15 07:53:49
07:54;24.75;2026-05-15 07:54:19
07:54;24.75;2026-05-15 07:54:49
07:55;24.75;2026-05-15 07:55:19
07:55;24.75;2026-05-15 07:55:49
07:56;24.75;2026-05-15 07:56:19
07:56;24.75;2026-05-15 07:56:49
07:57;24.75;2026-05-15 07:57:19
07:57;24.81;2026-05-15 07:57:49
07:58;24.81;2026-05-15 07:58:19
07:58;24.81;2026-05-15 07:58:49
07:59;24.81;2026-05-15 07:59:19
07:59;24.81;2026-05-15 07:59:49
08:00;24.87;2026-05-15 08:00:19
08:00;24.81;2026-05-15 08:00:49
08:01;24.81;2026-05-15 08:01:19
08:01;24.87;2026-05-15 08:01:49
08:02;24.87;2026-05-15 08:02:19
08:02;24.87;2026-05-15 08:02:49
08:03;24.87;2026-05-15 08:03:19
08:03;24.87;2026-05-15 08:03:49
08:04;24.94;2026-05-15 08:04:19
08:04;25.00;2026-05-15 08:04:49
08:05;25.00;2026-05-15 08:05:19
08:05;24.94;2026-05-15 08:05:49
08:06;24.94;2026-05-15 08:06:19
08:06;24.94;2026-05-15 08:06:49
08:07;25.00;2026-05-15 08:07:19
08:07;25.00;2026-05-15 08:07:49
08:08;25.00;2026-05-15 08:08:19
08:08;25.00;2026-05-15 08:08:49
08:09;25.00;2026-05-15 08:09:19
08:09;25.00;2026-05-15 08:09:49
08:10;25.00;2026-05-15 08:10:19
08:10;25.00;2026-05-15 08:10:49
08:11;25.06;2026-05-15 08:11:19
08:11;25.06;2026-05-15 08:11:49
08:12;25.06;2026-05-15 08:12:19
08:12;25.12;2026-05-15 08:12:49
08:13;25.12;2026-05-15 08:13:19
08:13;25.12;2026-05-15 08:13:49
08:14;25.12;2026-05-15 08:14:19
08:14;25.12;2026-05-15 08:14:49
08:15;25.12;2026-05-15 08:15:19
08:15;25.12;2026-05-15 08:15:49
08:16;25.12;2026-05-15 08:16:18
08:16;25.19;2026-05-15 08:16:49
08:17;25.19;2026-05-15 08:17:18
08:17;25.19;2026-05-15 08:17:48
08:18;25.19;2026-05-15 08:18:18
08:18;25.19;2026-05-15 08:18:48
08:19;25.19;2026-05-15 08:19:19
08:19;25.19;2026-05-15 08:19:48
08:20;25.25;2026-05-15 08:20:18
08:20;25.19;2026-05-15 08:20:49
08:21;25.25;2026-05-15 08:21:18
08:21;25.25;2026-05-15 08:21:48
08:22;25.25;2026-05-15 08:22:18
08:22;25.25;2026-05-15 08:22:48
08:23;25.25;2026-05-15 08:23:18
08:23;25.25;2026-05-15 08:23:48
08:24;25.25;2026-05-15 08:24:18
08:24;25.31;2026-05-15 08:24:48
08:25;25.25;2026-05-15 08:25:18
08:25;25.25;2026-05-15 08:25:48
08:26;25.25;2026-05-15 08:26:18
08:26;25.31;2026-05-15 08:26:48
08:27;25.31;2026-05-15 08:27:18
08:27;25.31;2026-05-15 08:27:48
08:28;25.31;2026-05-15 08:28:18
08:28;25.31;2026-05-15 08:28:48
08:29;25.37;2026-05-15 08:29:18
08:29;25.31;2026-05-15 08:29:48
08:30;25.31;2026-05-15 08:30:18
08:30;25.37;2026-05-15 08:30:48
08:31;25.37;2026-05-15 08:31:18
08:31;25.37;2026-05-15 08:31:48
08:32;25.44;2026-05-15 08:32:18
08:32;25.56;2026-05-15 08:32:48
08:33;25.50;2026-05-15 08:33:18
08:33;25.50;2026-05-15 08:33:48
08:34;25.50;2026-05-15 08:34:18
08:34;25.50;2026-05-15 08:34:48
08:35;25.50;2026-05-15 08:35:18
08:35;25.56;2026-05-15 08:35:48
08:36;25.50;2026-05-15 08:36:18
08:36;25.50;2026-05-15 08:36:48
08:37;25.50;2026-05-15 08:37:18
08:37;25.56;2026-05-15 08:37:48
08:38;25.56;2026-05-15 08:38:18
08:38;25.56;2026-05-15 08:38:48
08:39;25.62;2026-05-15 08:39:18
08:39;25.62;2026-05-15 08:39:48
08:40;25.62;2026-05-15 08:40:18
08:40;25.62;2026-05-15 08:40:48
08:41;25.62;2026-05-15 08:41:18
08:41;25.62;2026-05-15 08:41:48
08:42;25.69;2026-05-15 08:42:18
08:42;25.69;2026-05-15 08:42:48
08:43;25.75;2026-05-15 08:43:18
08:43;25.75;2026-05-15 08:43:48
08:44;25.75;2026-05-15 08:44:18
08:44;25.75;2026-05-15 08:44:48
08:45;25.75;2026-05-15 08:45:18
08:45;25.75;2026-05-15 08:45:48
08:46;25.75;2026-05-15 08:46:18
08:46;25.75;2026-05-15 08:46:48
08:47;25.81;2026-05-15 08:47:18
08:47;25.81;2026-05-15 08:47:48
08:48;25.88;2026-05-15 08:48:18
08:48;25.88;2026-05-15 08:48:48
08:49;25.81;2026-05-15 08:49:18
08:49;25.81;2026-05-15 08:49:48
08:50;25.81;2026-05-15 08:50:18
08:50;25.88;2026-05-15 08:50:48
08:51;25.81;2026-05-15 08:51:18
08:51;25.81;2026-05-15 08:51:48
08:52;25.88;2026-05-15 08:52:18
08:52;25.88;2026-05-15 08:52:48
08:53;25.88;2026-05-15 08:53:18
08:53;25.88;2026-05-15 08:53:48
08:54;25.88;2026-05-15 08:54:18
08:54;25.88;2026-05-15 08:54:48
08:55;25.94;2026-05-15 08:55:18
08:55;25.94;2026-05-15 08:55:48
08:56;25.94;2026-05-15 08:56:18
08:56;25.94;2026-05-15 08:56:48
08:57;25.94;2026-05-15 08:57:18
08:57;26.00;2026-05-15 08:57:48
08:58;26.00;2026-05-15 08:58:18
08:58;26.00;2026-05-15 08:58:48
08:59;26.00;2026-05-15 08:59:18
08:59;26.06;2026-05-15 08:59:47
09:00;26.12;2026-05-15 09:00:17
09:00;26.12;2026-05-15 09:00:48
09:01;26.12;2026-05-15 09:01:17
09:01;26.12;2026-05-15 09:01:47
09:02;26.12;2026-05-15 09:02:17
09:02;26.12;2026-05-15 09:02:47
09:03;26.19;2026-05-15 09:03:17
09:03;26.19;2026-05-15 09:03:47
09:04;26.19;2026-05-15 09:04:17
09:04;26.19;2026-05-15 09:04:47
09:05;26.12;2026-05-15 09:05:17
09:05;26.19;2026-05-15 09:05:47
09:06;26.19;2026-05-15 09:06:17
09:06;26.19;2026-05-15 09:06:47
09:07;26.25;2026-05-15 09:07:17
09:07;26.25;2026-05-15 09:07:47
09:08;26.31;2026-05-15 09:08:17
09:08;26.31;2026-05-15 09:08:47
09:09;26.31;2026-05-15 09:09:17
09:09;26.44;2026-05-15 09:09:47
09:10;26.37;2026-05-15 09:10:17
09:10;26.44;2026-05-15 09:10:47
09:11;26.44;2026-05-15 09:11:17
09:11;26.37;2026-05-15 09:11:47
09:12;26.37;2026-05-15 09:12:17
09:12;26.37;2026-05-15 09:12:47
09:13;26.37;2026-05-15 09:13:17
09:13;26.37;2026-05-15 09:13:47
09:14;26.37;2026-05-15 09:14:17
09:14;26.37;2026-05-15 09:14:47
09:15;26.37;2026-05-15 09:15:17
09:15;26.37;2026-05-15 09:15:47
09:16;26.31;2026-05-15 09:16:17
09:16;26.31;2026-05-15 09:16:47
09:17;26.31;2026-05-15 09:17:17
09:17;26.31;2026-05-15 09:17:47
09:18;26.31;2026-05-15 09:18:17
09:18;26.31;2026-05-15 09:18:47
09:19;26.31;2026-05-15 09:19:17
09:19;26.31;2026-05-15 09:19:47
09:20;26.31;2026-05-15 09:20:17
09:20;26.31;2026-05-15 09:20:47
09:21;26.37;2026-05-15 09:21:17
09:21;26.31;2026-05-15 09:21:47
09:22;26.37;2026-05-15 09:22:17
09:22;26.37;2026-05-15 09:22:47
09:23;26.37;2026-05-15 09:23:17
09:23;26.37;2026-05-15 09:23:47
09:24;26.44;2026-05-15 09:24:17
09:24;26.44;2026-05-15 09:24:47
09:25;26.44;2026-05-15 09:25:17
09:25;26.44;2026-05-15 09:25:47
09:26;26.44;2026-05-15 09:26:17
09:26;26.50;2026-05-15 09:26:47
09:27;26.44;2026-05-15 09:27:17
09:27;26.44;2026-05-15 09:27:47
09:28;26.50;2026-05-15 09:28:17
09:28;26.56;2026-05-15 09:28:47
09:29;26.50;2026-05-15 09:29:17
09:29;26.50;2026-05-15 09:29:47
09:30;26.50;2026-05-15 09:30:17
09:30;26.50;2026-05-15 09:30:47
09:31;26.44;2026-05-15 09:31:17
09:31;26.50;2026-05-15 09:31:47
09:32;26.50;2026-05-15 09:32:17
09:32;26.50;2026-05-15 09:32:47
09:33;26.56;2026-05-15 09:33:17
09:33;26.62;2026-05-15 09:33:47
09:34;26.75;2026-05-15 09:34:17
09:34;26.69;2026-05-15 09:34:47
09:35;26.69;2026-05-15 09:35:17
09:35;26.75;2026-05-15 09:35:47
09:36;26.69;2026-05-15 09:36:17
09:36;26.75;2026-05-15 09:36:47
09:37;26.69;2026-05-15 09:37:17
09:37;26.69;2026-05-15 09:37:47
09:38;26.69;2026-05-15 09:38:17
09:38;26.69;2026-05-15 09:38:47
09:39;26.69;2026-05-15 09:39:16
09:39;26.69;2026-05-15 09:39:46
09:40;26.69;2026-05-15 09:40:17
09:40;26.69;2026-05-15 09:40:47
09:41;26.75;2026-05-15 09:41:16
09:41;26.75;2026-05-15 09:41:47
09:42;26.69;2026-05-15 09:42:17
09:42;26.75;2026-05-15 09:42:46
09:43;26.75;2026-05-15 09:43:17
09:43;26.81;2026-05-15 09:43:46
09:44;26.75;2026-05-15 09:44:16
09:44;26.75;2026-05-15 09:44:48
09:45;26.75;2026-05-15 09:45:16
09:45;26.87;2026-05-15 09:45:46
09:46;26.81;2026-05-15 09:46:16
09:46;26.87;2026-05-15 09:46:46
09:47;26.87;2026-05-15 09:47:16
09:47;26.81;2026-05-15 09:47:46
09:48;26.87;2026-05-15 09:48:16
09:48;26.87;2026-05-15 09:48:46
09:49;26.87;2026-05-15 09:49:19
09:49;26.94;2026-05-15 09:49:46
09:50;26.94;2026-05-15 09:50:16
09:50;27.06;2026-05-15 09:50:46
09:51;27.00;2026-05-15 09:51:16
09:51;27.00;2026-05-15 09:51:46
09:52;27.06;2026-05-15 09:52:16
09:52;27.06;2026-05-15 09:52:46
09:53;27.06;2026-05-15 09:53:16
09:53;27.06;2026-05-15 09:53:46
09:54;27.06;2026-05-15 09:54:16
09:54;27.13;2026-05-15 09:54:46
09:55;27.25;2026-05-15 09:55:16
09:55;27.31;2026-05-15 09:55:46
09:56;27.25;2026-05-15 09:56:16
09:56;27.25;2026-05-15 09:56:46
09:57;27.25;2026-05-15 09:57:16
09:57;27.25;2026-05-15 09:57:46
09:58;27.25;2026-05-15 09:58:16
10:00;27.25;2026-05-15 10:00:16
10:00;27.25;2026-05-15 10:00:46
10:01;27.31;2026-05-15 10:01:16
10:01;27.31;2026-05-15 10:01:46
10:02;27.31;2026-05-15 10:02:16
10:02;27.31;2026-05-15 10:02:46
10:03;27.25;2026-05-15 10:03:16
10:03;27.25;2026-05-15 10:03:46
10:04;27.31;2026-05-15 10:04:16
10:04;27.31;2026-05-15 10:04:46
10:05;27.31;2026-05-15 10:05:16
10:05;27.31;2026-05-15 10:05:46
10:06;27.37;2026-05-15 10:06:16
10:06;27.37;2026-05-15 10:06:46
10:07;27.31;2026-05-15 10:07:16
10:07;27.44;2026-05-15 10:07:46
10:08;27.50;2026-05-15 10:08:16
10:08;27.50;2026-05-15 10:08:46
10:09;27.50;2026-05-15 10:09:16
10:09;27.56;2026-05-15 10:09:46
10:10;27.56;2026-05-15 10:10:46
10:11;27.44;2026-05-15 10:11:16
10:11;27.50;2026-05-15 10:11:46
10:12;27.44;2026-05-15 10:12:16
10:12;27.50;2026-05-15 10:12:46
10:13;27.44;2026-05-15 10:13:16
10:13;27.44;2026-05-15 10:13:46
10:14;27.44;2026-05-15 10:14:16
10:14;27.37;2026-05-15 10:14:46
10:15;27.44;2026-05-15 10:15:16
10:15;27.37;2026-05-15 10:15:46
10:16;27.44;2026-05-15 10:16:16
10:16;27.37;2026-05-15 10:16:46
10:17;27.37;2026-05-15 10:17:16
10:17;27.37;2026-05-15 10:17:46
10:18;27.37;2026-05-15 10:18:16
10:18;27.31;2026-05-15 10:18:46
10:19;27.37;2026-05-15 10:19:16
10:19;27.31;2026-05-15 10:19:46
10:20;27.31;2026-05-15 10:20:16
10:20;27.25;2026-05-15 10:20:46
10:21;27.25;2026-05-15 10:21:16
10:21;27.31;2026-05-15 10:21:46
10:22;27.37;2026-05-15 10:22:18
10:22;27.37;2026-05-15 10:22:45
10:23;27.37;2026-05-15 10:23:16
10:23;27.44;2026-05-15 10:23:45
10:24;27.37;2026-05-15 10:24:15
10:24;27.44;2026-05-15 10:24:45
10:25;27.44;2026-05-15 10:25:15
10:25;27.37;2026-05-15 10:25:45
10:26;27.37;2026-05-15 10:26:15
10:26;27.37;2026-05-15 10:26:45
10:27;27.44;2026-05-15 10:27:15
10:27;27.50;2026-05-15 10:27:45
10:28;27.50;2026-05-15 10:28:15
10:28;27.50;2026-05-15 10:28:45
10:29;27.50;2026-05-15 10:29:15
10:29;27.50;2026-05-15 10:29:45
10:30;27.50;2026-05-15 10:30:15
10:30;27.44;2026-05-15 10:30:45
10:31;27.44;2026-05-15 10:31:15
10:31;27.44;2026-05-15 10:31:45
10:32;27.50;2026-05-15 10:32:15
10:32;27.50;2026-05-15 10:32:45
10:33;27.50;2026-05-15 10:33:15
10:33;27.50;2026-05-15 10:33:45
10:34;27.37;2026-05-15 10:34:15
10:34;27.37;2026-05-15 10:34:45
10:35;27.44;2026-05-15 10:35:15
10:35;27.56;2026-05-15 10:35:45
10:36;27.62;2026-05-15 10:36:15
10:36;27.62;2026-05-15 10:36:45
10:37;27.69;2026-05-15 10:37:15
10:37;27.75;2026-05-15 10:37:45
10:38;27.75;2026-05-15 10:38:15
10:38;27.81;2026-05-15 10:38:45
10:39;27.75;2026-05-15 10:39:15
10:39;27.81;2026-05-15 10:39:45
10:40;27.75;2026-05-15 10:40:15
10:40;27.75;2026-05-15 10:40:45
10:41;27.75;2026-05-15 10:41:15
10:41;27.75;2026-05-15 10:41:45
10:42;27.94;2026-05-15 10:42:15
10:42;27.94;2026-05-15 10:42:45
10:43;27.94;2026-05-15 10:43:15
10:43;27.94;2026-05-15 10:43:45
10:44;28.00;2026-05-15 10:44:15
10:44;28.00;2026-05-15 10:44:45
10:45;27.94;2026-05-15 10:45:15
10:45;27.94;2026-05-15 10:45:45
10:46;27.94;2026-05-15 10:46:15
10:46;27.94;2026-05-15 10:46:45
10:47;27.94;2026-05-15 10:47:15
10:47;27.94;2026-05-15 10:47:45
10:48;27.94;2026-05-15 10:48:15
10:48;27.87;2026-05-15 10:48:45
10:49;27.87;2026-05-15 10:49:15
10:49;27.87;2026-05-15 10:49:45
10:50;27.87;2026-05-15 10:50:15
10:50;27.87;2026-05-15 10:50:45
10:51;27.87;2026-05-15 10:51:15
10:51;27.87;2026-05-15 10:51:45
10:52;27.87;2026-05-15 10:52:15
10:52;27.94;2026-05-15 10:52:45
10:53;27.94;2026-05-15 10:53:15
10:53;28.00;2026-05-15 10:53:45
10:54;28.00;2026-05-15 10:54:15
10:54;27.94;2026-05-15 10:54:45
10:55;27.87;2026-05-15 10:55:15
10:55;27.87;2026-05-15 10:55:45
10:56;27.87;2026-05-15 10:56:15
10:56;27.87;2026-05-15 10:56:45
10:57;27.87;2026-05-15 10:57:15
10:57;27.87;2026-05-15 10:57:45
10:58;27.87;2026-05-15 10:58:15
10:58;27.81;2026-05-15 10:58:45
10:59;27.87;2026-05-15 10:59:15
10:59;27.87;2026-05-15 10:59:45
11:00;27.94;2026-05-15 11:00:15
11:00;27.94;2026-05-15 11:00:45
11:01;27.87;2026-05-15 11:01:15
11:01;27.87;2026-05-15 11:01:45
11:02;27.87;2026-05-15 11:02:15
11:02;27.87;2026-05-15 11:02:45
11:03;27.94;2026-05-15 11:03:15
11:03;28.00;2026-05-15 11:03:45
11:04;28.00;2026-05-15 11:04:15
11:04;27.94;2026-05-15 11:04:45
11:05;27.94;2026-05-15 11:05:15
11:05;27.94;2026-05-15 11:05:44
11:06;27.94;2026-05-15 11:06:14
11:06;27.94;2026-05-15 11:06:44
11:07;27.87;2026-05-15 11:07:14
11:07;27.87;2026-05-15 11:07:44
11:08;27.94;2026-05-15 11:08:14
11:08;27.94;2026-05-15 11:08:44
11:09;27.94;2026-05-15 11:09:14
11:09;27.87;2026-05-15 11:09:44
11:10;27.81;2026-05-15 11:10:14
11:10;27.75;2026-05-15 11:10:44
11:11;27.75;2026-05-15 11:11:15
11:11;27.69;2026-05-15 11:11:44
11:12;27.75;2026-05-15 11:12:14
11:12;27.81;2026-05-15 11:12:44
11:13;27.81;2026-05-15 11:13:14
11:13;27.81;2026-05-15 11:13:44
11:14;27.87;2026-05-15 11:14:14
11:14;27.87;2026-05-15 11:14:44
11:15;27.81;2026-05-15 11:15:14
11:15;27.94;2026-05-15 11:15:44
11:17;27.87;2026-05-15 11:17:46
11:18;27.87;2026-05-15 11:18:16
11:18;27.87;2026-05-15 11:18:46
11:19;27.87;2026-05-15 11:19:16
11:19;27.87;2026-05-15 11:19:46
11:20;27.94;2026-05-15 11:20:16
11:20;27.87;2026-05-15 11:20:46
11:21;27.94;2026-05-15 11:21:16
11:21;27.94;2026-05-15 11:21:46
11:22;27.94;2026-05-15 11:22:15
11:22;27.94;2026-05-15 11:22:45
11:23;28.00;2026-05-15 11:23:15
11:23;28.00;2026-05-15 11:23:45
11:24;28.06;2026-05-15 11:24:15
11:24;28.06;2026-05-15 11:24:45
11:25;28.06;2026-05-15 11:25:15
11:25;28.06;2026-05-15 11:25:45
11:26;28.06;2026-05-15 11:26:15
11:26;28.25;2026-05-15 11:26:46
11:27;28.25;2026-05-15 11:27:15
11:27;28.25;2026-05-15 11:27:45
11:28;28.25;2026-05-15 11:28:15
11:28;28.25;2026-05-15 11:28:45
11:29;28.31;2026-05-15 11:29:15
11:29;28.25;2026-05-15 11:29:45
11:30;28.31;2026-05-15 11:30:15
11:30;28.25;2026-05-15 11:30:45
11:31;28.25;2026-05-15 11:31:15
11:31;28.31;2026-05-15 11:31:45
11:32;28.25;2026-05-15 11:32:15
11:32;28.25;2026-05-15 11:32:45
11:33;28.25;2026-05-15 11:33:15
11:33;28.25;2026-05-15 11:33:45
11:34;28.19;2026-05-15 11:34:15
11:34;28.19;2026-05-15 11:34:45
11:35;28.19;2026-05-15 11:35:15
11:35;28.19;2026-05-15 11:35:45
11:36;28.12;2026-05-15 11:36:15
11:36;28.12;2026-05-15 11:36:45
11:37;28.19;2026-05-15 11:37:15
11:37;28.19;2026-05-15 11:37:45
11:38;28.12;2026-05-15 11:38:15
11:38;28.12;2026-05-15 11:38:45
11:39;28.19;2026-05-15 11:39:15
11:39;28.25;2026-05-15 11:39:45
11:40;28.31;2026-05-15 11:40:15
11:40;28.38;2026-05-15 11:40:45
11:41;28.31;2026-05-15 11:41:15
11:41;28.38;2026-05-15 11:41:45
11:42;28.31;2026-05-15 11:42:15
11:42;28.31;2026-05-15 11:42:45
11:43;28.31;2026-05-15 11:43:15
11:43;28.44;2026-05-15 11:43:45
11:44;28.44;2026-05-15 11:44:15
11:44;28.38;2026-05-15 11:44:45
11:45;28.31;2026-05-15 11:45:15
11:45;28.38;2026-05-15 11:45:45
11:46;28.44;2026-05-15 11:46:15
11:46;28.38;2026-05-15 11:46:45
11:47;28.38;2026-05-15 11:47:15
11:47;28.38;2026-05-15 11:47:45
11:48;28.56;2026-05-15 11:48:15
11:48;28.62;2026-05-15 11:48:45
11:49;28.56;2026-05-15 11:49:15
11:49;28.69;2026-05-15 11:49:45
11:50;28.69;2026-05-15 11:50:15
11:50;28.69;2026-05-15 11:50:45
11:51;28.75;2026-05-15 11:51:15
11:51;28.69;2026-05-15 11:51:45
11:52;28.69;2026-05-15 11:52:15
11:52;28.81;2026-05-15 11:52:45
11:53;28.94;2026-05-15 11:53:15
11:53;28.87;2026-05-15 11:53:45
11:54;28.87;2026-05-15 11:54:15
11:54;29.00;2026-05-15 11:54:45
11:55;29.00;2026-05-15 11:55:15
11:55;29.00;2026-05-15 11:55:45
11:56;28.94;2026-05-15 11:56:15
11:56;29.00;2026-05-15 11:56:45
11:57;28.94;2026-05-15 11:57:15
11:57;29.00;2026-05-15 11:57:45
11:58;29.12;2026-05-15 11:58:15
11:58;29.19;2026-05-15 11:58:45
11:59;29.19;2026-05-15 11:59:15
11:59;29.19;2026-05-15 11:59:45
12:00;29.25;2026-05-15 12:00:15
12:00;29.19;2026-05-15 12:00:45
12:01;29.12;2026-05-15 12:01:15
12:01;29.12;2026-05-15 12:01:45
12:02;29.12;2026-05-15 12:02:15
12:02;29.19;2026-05-15 12:02:45
12:03;29.12;2026-05-15 12:03:15
12:03;29.19;2026-05-15 12:03:45
12:04;29.12;2026-05-15 12:04:14
12:04;29.12;2026-05-15 12:04:45
12:05;29.25;2026-05-15 12:05:14
12:05;29.19;2026-05-15 12:05:45
12:06;29.31;2026-05-15 12:06:14
12:06;29.25;2026-05-15 12:06:44
12:07;29.19;2026-05-15 12:07:14
12:07;29.25;2026-05-15 12:07:44
12:08;29.25;2026-05-15 12:08:14
12:08;29.25;2026-05-15 12:08:44
12:09;29.25;2026-05-15 12:09:14
12:09;29.25;2026-05-15 12:09:44
12:10;29.19;2026-05-15 12:10:15
12:10;29.19;2026-05-15 12:10:44
12:11;29.19;2026-05-15 12:11:14
12:11;29.25;2026-05-15 12:11:44
12:12;29.44;2026-05-15 12:12:14
12:12;29.50;2026-05-15 12:12:44
12:13;29.50;2026-05-15 12:13:14
12:13;29.44;2026-05-15 12:13:44
12:14;29.44;2026-05-15 12:14:14
12:14;29.37;2026-05-15 12:14:44
12:15;29.44;2026-05-15 12:15:14
12:15;29.37;2026-05-15 12:15:44
12:16;29.50;2026-05-15 12:16:14
12:16;29.44;2026-05-15 12:16:44
12:17;29.37;2026-05-15 12:17:14
12:17;29.31;2026-05-15 12:17:44
12:18;29.37;2026-05-15 12:18:14
12:18;29.44;2026-05-15 12:18:44
12:19;29.44;2026-05-15 12:19:14
12:19;29.37;2026-05-15 12:19:44
12:20;29.37;2026-05-15 12:20:14
12:20;29.44;2026-05-15 12:20:44
12:21;29.31;2026-05-15 12:21:14
12:21;29.37;2026-05-15 12:21:44
12:22;29.37;2026-05-15 12:22:14
12:22;29.44;2026-05-15 12:22:44
12:23;29.50;2026-05-15 12:23:14
12:23;29.56;2026-05-15 12:23:44
12:24;29.56;2026-05-15 12:24:14
12:24;29.63;2026-05-15 12:24:44
12:25;29.63;2026-05-15 12:25:14
12:25;29.56;2026-05-15 12:25:44
12:26;29.63;2026-05-15 12:26:14
12:26;29.56;2026-05-15 12:26:44
12:27;29.50;2026-05-15 12:27:14
12:27;29.44;2026-05-15 12:27:44
12:28;29.37;2026-05-15 12:28:14
12:28;29.37;2026-05-15 12:28:44
12:29;29.37;2026-05-15 12:29:14
12:29;29.37;2026-05-15 12:29:44
12:30;29.44;2026-05-15 12:30:14
12:30;29.44;2026-05-15 12:30:44
12:31;29.50;2026-05-15 12:31:14
12:31;29.56;2026-05-15 12:31:44
12:32;29.50;2026-05-15 12:32:14
12:32;29.44;2026-05-15 12:32:44
12:33;29.50;2026-05-15 12:33:14
12:33;29.50;2026-05-15 12:33:44
12:34;29.56;2026-05-15 12:34:14
12:34;29.50;2026-05-15 12:34:44
12:35;29.69;2026-05-15 12:35:14
12:35;29.75;2026-05-15 12:35:44
12:36;29.75;2026-05-15 12:36:14
12:36;29.75;2026-05-15 12:36:44
12:37;29.75;2026-05-15 12:37:14
12:37;29.87;2026-05-15 12:37:44
12:38;29.87;2026-05-15 12:38:14
12:38;29.87;2026-05-15 12:38:44
12:39;29.87;2026-05-15 12:39:14
12:39;29.94;2026-05-15 12:39:44
12:40;29.87;2026-05-15 12:40:14
12:40;29.87;2026-05-15 12:40:44
12:41;29.94;2026-05-15 12:41:14
12:41;30.00;2026-05-15 12:41:44
12:42;30.00;2026-05-15 12:42:14
12:42;30.00;2026-05-15 12:42:44
12:43;29.94;2026-05-15 12:43:14
12:43;29.81;2026-05-15 12:43:44
12:44;29.75;2026-05-15 12:44:14
12:44;29.69;2026-05-15 12:44:44
12:45;29.75;2026-05-15 12:45:13
12:45;29.69;2026-05-15 12:45:44
12:46;29.69;2026-05-15 12:46:13
12:46;29.69;2026-05-15 12:46:44
12:47;29.75;2026-05-15 12:47:13
12:47;29.81;2026-05-15 12:47:43
12:48;29.81;2026-05-15 12:48:13
12:48;29.75;2026-05-15 12:48:44
12:49;29.81;2026-05-15 12:49:13
12:49;29.75;2026-05-15 12:49:43
12:50;29.75;2026-05-15 12:50:13
12:50;29.75;2026-05-15 12:50:43
12:51;29.75;2026-05-15 12:51:14
12:51;29.69;2026-05-15 12:51:46
12:52;29.81;2026-05-15 12:52:15
12:52;29.75;2026-05-15 12:52:44
12:53;29.75;2026-05-15 12:53:13
12:53;29.81;2026-05-15 12:53:43
12:54;29.81;2026-05-15 12:54:13
12:54;29.87;2026-05-15 12:54:43
12:55;29.94;2026-05-15 12:55:13
12:55;29.81;2026-05-15 12:55:43
12:56;29.81;2026-05-15 12:56:14
12:56;29.75;2026-05-15 12:56:43
12:57;29.81;2026-05-15 12:57:13
12:57;29.81;2026-05-15 12:57:43
12:58;29.87;2026-05-15 12:58:13
12:58;29.87;2026-05-15 12:58:43
12:59;29.87;2026-05-15 12:59:13
12:59;30.00;2026-05-15 12:59:43
13:00;30.00;2026-05-15 13:00:13
13:00;29.94;2026-05-15 13:00:43
13:01;29.94;2026-05-15 13:01:13
13:01;29.94;2026-05-15 13:01:43
13:02;29.94;2026-05-15 13:02:13
13:02;29.87;2026-05-15 13:02:43
13:03;29.75;2026-05-15 13:03:13
13:03;29.75;2026-05-15 13:03:43
13:04;29.75;2026-05-15 13:04:13
13:04;29.81;2026-05-15 13:04:43
13:05;29.87;2026-05-15 13:05:13
13:05;29.94;2026-05-15 13:05:43
13:06;30.00;2026-05-15 13:06:13
13:06;30.06;2026-05-15 13:06:43
13:07;30.00;2026-05-15 13:07:13
13:07;29.87;2026-05-15 13:07:43
13:08;29.81;2026-05-15 13:08:13
13:08;29.81;2026-05-15 13:08:43
13:09;29.81;2026-05-15 13:09:13
13:09;29.81;2026-05-15 13:09:43
13:10;29.81;2026-05-15 13:10:13
13:10;29.81;2026-05-15 13:10:43
13:11;29.75;2026-05-15 13:11:13
13:11;29.75;2026-05-15 13:11:43
13:12;29.75;2026-05-15 13:12:13
13:12;29.75;2026-05-15 13:12:43
13:13;29.75;2026-05-15 13:13:13
13:13;29.75;2026-05-15 13:13:43
13:14;29.69;2026-05-15 13:14:13
13:14;29.69;2026-05-15 13:14:43
13:15;29.69;2026-05-15 13:15:13
13:15;29.69;2026-05-15 13:15:43
13:16;29.56;2026-05-15 13:16:13
13:16;29.50;2026-05-15 13:16:43
13:17;29.50;2026-05-15 13:17:13
13:17;29.44;2026-05-15 13:17:43
13:18;29.50;2026-05-15 13:18:13
13:18;29.56;2026-05-15 13:18:43
13:19;29.56;2026-05-15 13:19:13
13:19;29.63;2026-05-15 13:19:43
13:20;29.63;2026-05-15 13:20:13
13:20;29.63;2026-05-15 13:20:43
13:21;29.63;2026-05-15 13:21:13
13:21;29.75;2026-05-15 13:21:43
13:22;29.75;2026-05-15 13:22:13
13:22;29.75;2026-05-15 13:22:43
13:23;29.75;2026-05-15 13:23:13
13:23;29.81;2026-05-15 13:23:43
13:24;29.94;2026-05-15 13:24:13
13:24;29.87;2026-05-15 13:24:43
13:25;29.87;2026-05-15 13:25:13
13:25;30.00;2026-05-15 13:25:43
13:26;30.12;2026-05-15 13:26:13
13:26;30.12;2026-05-15 13:26:43
13:27;30.06;2026-05-15 13:27:12
13:27;30.06;2026-05-15 13:27:43
13:28;30.00;2026-05-15 13:28:12
13:28;29.94;2026-05-15 13:28:42
13:29;30.00;2026-05-15 13:29:12
13:29;30.00;2026-05-15 13:29:42
13:30;30.00;2026-05-15 13:30:13
13:30;30.00;2026-05-15 13:30:43
13:31;30.00;2026-05-15 13:31:12
13:31;30.00;2026-05-15 13:31:42
13:32;30.00;2026-05-15 13:32:13
13:32;30.00;2026-05-15 13:32:42
13:33;30.00;2026-05-15 13:33:12
13:33;30.00;2026-05-15 13:33:42
13:34;30.00;2026-05-15 13:34:12
13:34;30.00;2026-05-15 13:34:43
13:35;29.94;2026-05-15 13:35:12
13:35;29.94;2026-05-15 13:35:42
13:36;29.94;2026-05-15 13:36:12
13:36;29.94;2026-05-15 13:36:42
13:37;30.00;2026-05-15 13:37:12
13:37;30.06;2026-05-15 13:37:42
13:38;30.12;2026-05-15 13:38:12
13:38;30.12;2026-05-15 13:38:42
13:39;30.12;2026-05-15 13:39:12
13:39;30.12;2026-05-15 13:39:42
13:40;30.19;2026-05-15 13:40:12
13:40;30.12;2026-05-15 13:40:42
13:41;30.06;2026-05-15 13:41:12
13:41;30.06;2026-05-15 13:41:42
13:42;30.00;2026-05-15 13:42:12
13:42;30.06;2026-05-15 13:42:42
13:43;30.06;2026-05-15 13:43:12
13:43;30.06;2026-05-15 13:43:42
13:44;30.06;2026-05-15 13:44:12
13:44;30.06;2026-05-15 13:44:42
13:45;30.00;2026-05-15 13:45:14
13:45;29.94;2026-05-15 13:45:42
13:46;29.94;2026-05-15 13:46:12
13:46;30.00;2026-05-15 13:46:42
13:47;30.06;2026-05-15 13:47:12
13:47;30.12;2026-05-15 13:47:42
13:48;30.06;2026-05-15 13:48:12
13:48;30.06;2026-05-15 13:48:42
13:49;30.12;2026-05-15 13:49:12
13:49;30.19;2026-05-15 13:49:42
13:50;30.19;2026-05-15 13:50:12
13:50;30.25;2026-05-15 13:50:42
13:51;30.25;2026-05-15 13:51:12
13:51;30.19;2026-05-15 13:51:42
13:52;30.25;2026-05-15 13:52:12
13:52;30.19;2026-05-15 13:52:42
13:53;30.19;2026-05-15 13:53:12
13:53;30.12;2026-05-15 13:53:42
13:54;30.12;2026-05-15 13:54:12
13:54;30.12;2026-05-15 13:54:42
13:55;30.12;2026-05-15 13:55:12
13:55;30.06;2026-05-15 13:55:42
13:56;30.06;2026-05-15 13:56:12
13:56;30.06;2026-05-15 13:56:42
13:57;30.00;2026-05-15 13:57:12
13:57;30.06;2026-05-15 13:57:42
13:58;30.06;2026-05-15 13:58:12
13:58;30.12;2026-05-15 13:58:42
13:59;30.12;2026-05-15 13:59:12
13:59;30.06;2026-05-15 13:59:42
14:00;30.06;2026-05-15 14:00:12
14:00;30.06;2026-05-15 14:00:42
14:01;30.06;2026-05-15 14:01:12
14:01;30.00;2026-05-15 14:01:42
14:02;30.00;2026-05-15 14:02:12
14:02;29.94;2026-05-15 14:02:42
14:03;29.87;2026-05-15 14:03:12
14:03;29.81;2026-05-15 14:03:42
14:04;29.75;2026-05-15 14:04:12
14:04;29.69;2026-05-15 14:04:42
14:05;29.69;2026-05-15 14:05:12
14:05;29.69;2026-05-15 14:05:42
14:06;29.75;2026-05-15 14:06:12
14:06;29.75;2026-05-15 14:06:42
14:07;29.69;2026-05-15 14:07:12
14:07;29.75;2026-05-15 14:07:42
14:08;29.81;2026-05-15 14:08:12
14:08;29.81;2026-05-15 14:08:42
14:09;29.81;2026-05-15 14:09:12
14:09;29.87;2026-05-15 14:09:42
14:10;29.81;2026-05-15 14:10:12
14:10;29.87;2026-05-15 14:10:42
14:11;29.81;2026-05-15 14:11:12
14:11;29.87;2026-05-15 14:11:42
14:12;29.94;2026-05-15 14:12:11
14:12;30.00;2026-05-15 14:12:41
14:13;30.06;2026-05-15 14:13:11
14:13;30.06;2026-05-15 14:13:41
14:14;30.06;2026-05-15 14:14:11
14:14;30.06;2026-05-15 14:14:41
14:15;30.06;2026-05-15 14:15:11
14:15;30.12;2026-05-15 14:15:41
14:16;30.12;2026-05-15 14:16:11
14:16;30.19;2026-05-15 14:16:41
14:17;30.19;2026-05-15 14:17:11
14:17;30.12;2026-05-15 14:17:41
14:18;30.06;2026-05-15 14:18:11
14:18;30.12;2026-05-15 14:18:41
14:19;30.12;2026-05-15 14:19:11
14:19;30.06;2026-05-15 14:19:41
14:20;30.12;2026-05-15 14:20:11
14:20;30.12;2026-05-15 14:20:41
14:21;30.06;2026-05-15 14:21:11
14:21;30.06;2026-05-15 14:21:41
14:22;30.06;2026-05-15 14:22:11
14:22;30.06;2026-05-15 14:22:41
14:23;30.06;2026-05-15 14:23:11
14:23;30.00;2026-05-15 14:23:41
14:24;30.00;2026-05-15 14:24:11
14:24;30.00;2026-05-15 14:24:41
14:25;30.00;2026-05-15 14:25:11
14:25;30.00;2026-05-15 14:25:41
14:26;30.00;2026-05-15 14:26:11
14:26;29.94;2026-05-15 14:26:41
14:27;29.94;2026-05-15 14:27:11
14:27;29.94;2026-05-15 14:27:41
14:28;30.00;2026-05-15 14:28:11
14:28;29.94;2026-05-15 14:28:41
14:29;30.00;2026-05-15 14:29:11
14:29;30.00;2026-05-15 14:29:41
14:30;30.00;2026-05-15 14:30:11
14:30;30.00;2026-05-15 14:30:41
14:31;30.00;2026-05-15 14:31:11
14:31;30.00;2026-05-15 14:31:41
14:32;30.00;2026-05-15 14:32:11
14:32;30.00;2026-05-15 14:32:41
14:33;29.94;2026-05-15 14:33:11
14:33;29.94;2026-05-15 14:33:41
14:34;29.94;2026-05-15 14:34:11
14:34;29.87;2026-05-15 14:34:41
14:35;29.87;2026-05-15 14:35:11
14:35;29.87;2026-05-15 14:35:41
14:36;29.81;2026-05-15 14:36:11
14:36;29.75;2026-05-15 14:36:41
14:37;29.75;2026-05-15 14:37:11
14:37;29.81;2026-05-15 14:37:41
14:38;29.75;2026-05-15 14:38:12
14:38;29.75;2026-05-15 14:38:41
14:39;29.75;2026-05-15 14:39:11
14:39;29.75;2026-05-15 14:39:41
14:40;29.75;2026-05-15 14:40:11
14:40;29.81;2026-05-15 14:40:41
14:41;29.81;2026-05-15 14:41:11
14:41;29.81;2026-05-15 14:41:41
14:42;29.81;2026-05-15 14:42:11
14:42;29.81;2026-05-15 14:42:41
14:43;29.75;2026-05-15 14:43:11
14:43;29.75;2026-05-15 14:43:41
14:44;29.69;2026-05-15 14:44:11
14:44;29.69;2026-05-15 14:44:41
14:45;29.63;2026-05-15 14:45:11
14:45;29.63;2026-05-15 14:45:41
14:46;29.69;2026-05-15 14:46:11
14:46;29.69;2026-05-15 14:46:41
14:47;29.63;2026-05-15 14:47:11
14:47;29.63;2026-05-15 14:47:41
14:48;29.63;2026-05-15 14:48:11
14:48;29.63;2026-05-15 14:48:41
14:49;29.63;2026-05-15 14:49:11
14:49;29.63;2026-05-15 14:49:40
14:50;29.63;2026-05-15 14:50:10
14:50;29.56;2026-05-15 14:50:41
14:51;29.56;2026-05-15 14:51:11
14:51;29.56;2026-05-15 14:51:40
14:52;29.56;2026-05-15 14:52:11
14:52;29.56;2026-05-15 14:52:40
14:53;29.56;2026-05-15 14:53:11
14:53;29.50;2026-05-15 14:53:40
14:54;29.50;2026-05-15 14:54:11
14:54;29.50;2026-05-15 14:54:40
14:55;29.50;2026-05-15 14:55:11
14:55;29.50;2026-05-15 14:55:40
14:56;29.44;2026-05-15 14:56:10
14:56;29.37;2026-05-15 14:56:40
14:57;29.37;2026-05-15 14:57:10
14:57;29.44;2026-05-15 14:57:40
14:58;29.44;2026-05-15 14:58:10
14:58;29.44;2026-05-15 14:58:40
14:59;29.44;2026-05-15 14:59:10
14:59;29.44;2026-05-15 14:59:40
15:00;29.44;2026-05-15 15:00:10
15:00;29.50;2026-05-15 15:00:40
15:01;29.44;2026-05-15 15:01:10
15:01;29.44;2026-05-15 15:01:40
15:02;29.44;2026-05-15 15:02:10
15:02;29.37;2026-05-15 15:02:40
15:03;29.44;2026-05-15 15:03:10
15:03;29.37;2026-05-15 15:03:41
15:04;29.37;2026-05-15 15:04:10
15:04;29.37;2026-05-15 15:04:40
15:05;29.37;2026-05-15 15:05:10
15:05;29.37;2026-05-15 15:05:40
15:06;29.31;2026-05-15 15:06:10
15:06;29.31;2026-05-15 15:06:40
15:07;29.31;2026-05-15 15:07:10
15:07;29.31;2026-05-15 15:07:40
15:08;29.31;2026-05-15 15:08:10
15:08;29.31;2026-05-15 15:08:40
15:09;29.31;2026-05-15 15:09:10
15:09;29.31;2026-05-15 15:09:40
15:10;29.25;2026-05-15 15:10:10
15:10;29.25;2026-05-15 15:10:40
15:11;29.25;2026-05-15 15:11:10
15:11;29.25;2026-05-15 15:11:40
15:12;29.31;2026-05-15 15:12:10
15:12;29.25;2026-05-15 15:12:40
15:13;29.25;2026-05-15 15:13:10
15:13;29.25;2026-05-15 15:13:40
15:14;29.25;2026-05-15 15:14:10
15:14;29.25;2026-05-15 15:14:40
15:15;29.25;2026-05-15 15:15:10
15:15;29.25;2026-05-15 15:15:40
15:16;29.31;2026-05-15 15:16:10
15:16;29.31;2026-05-15 15:16:40
15:17;29.31;2026-05-15 15:17:13
15:17;29.31;2026-05-15 15:17:40
15:18;29.31;2026-05-15 15:18:10
15:18;29.31;2026-05-15 15:18:40
15:19;29.31;2026-05-15 15:19:10
15:19;29.31;2026-05-15 15:19:40
15:20;29.31;2026-05-15 15:20:10
15:20;29.31;2026-05-15 15:20:40
15:21;29.31;2026-05-15 15:21:10
15:21;29.31;2026-05-15 15:21:40
15:22;29.25;2026-05-15 15:22:10
15:22;29.25;2026-05-15 15:22:40
15:23;29.25;2026-05-15 15:23:10
15:23;29.19;2026-05-15 15:23:40
15:24;29.25;2026-05-15 15:24:10
15:24;29.25;2026-05-15 15:24:40
15:25;29.25;2026-05-15 15:25:10
15:25;29.19;2026-05-15 15:25:40
15:26;29.19;2026-05-15 15:26:10
15:26;29.19;2026-05-15 15:26:40
15:27;29.19;2026-05-15 15:27:10
15:29;29.19;2026-05-15 15:29:11
15:29;29.12;2026-05-15 15:29:41
15:30;29.12;2026-05-15 15:30:11
15:30;29.12;2026-05-15 15:30:41
15:31;29.12;2026-05-15 15:31:11
15:31;29.12;2026-05-15 15:31:41
15:32;29.12;2026-05-15 15:32:11
15:32;29.12;2026-05-15 15:32:41
15:33;29.12;2026-05-15 15:33:11
15:33;29.19;2026-05-15 15:33:41
15:34;29.12;2026-05-15 15:34:11
15:34;29.12;2026-05-15 15:34:41
15:35;29.12;2026-05-15 15:35:11
15:35;29.12;2026-05-15 15:35:41
15:36;29.06;2026-05-15 15:36:11
15:36;29.06;2026-05-15 15:36:41
15:37;29.06;2026-05-15 15:37:11
15:37;29.06;2026-05-15 15:37:41
15:38;29.06;2026-05-15 15:38:11
15:38;29.06;2026-05-15 15:38:41
15:39;29.06;2026-05-15 15:39:11
15:39;29.06;2026-05-15 15:39:41
15:40;29.00;2026-05-15 15:40:11
15:40;29.00;2026-05-15 15:40:41
15:41;28.94;2026-05-15 15:41:11
15:41;28.94;2026-05-15 15:41:41
15:42;28.94;2026-05-15 15:42:11
15:42;28.94;2026-05-15 15:42:41
15:43;28.87;2026-05-15 15:43:11
15:43;28.87;2026-05-15 15:43:41
15:44;28.81;2026-05-15 15:44:11
15:44;28.81;2026-05-15 15:44:41
15:45;28.81;2026-05-15 15:45:11
15:45;28.81;2026-05-15 15:45:41
15:46;28.81;2026-05-15 15:46:11
15:46;28.81;2026-05-15 15:46:41
15:47;28.81;2026-05-15 15:47:10
15:47;28.75;2026-05-15 15:47:41
15:48;28.75;2026-05-15 15:48:11
15:48;28.75;2026-05-15 15:48:40
15:49;28.75;2026-05-15 15:49:11
15:49;28.75;2026-05-15 15:49:41
15:50;28.75;2026-05-15 15:50:11
15:50;28.75;2026-05-15 15:50:41
15:51;28.75;2026-05-15 15:51:10
15:51;28.75;2026-05-15 15:51:40
15:52;28.75;2026-05-15 15:52:10
15:52;28.69;2026-05-15 15:52:40
15:53;28.69;2026-05-15 15:53:10
15:53;28.69;2026-05-15 15:53:40
15:54;28.69;2026-05-15 15:54:10
15:54;28.62;2026-05-15 15:54:40
15:55;28.62;2026-05-15 15:55:10
15:55;28.62;2026-05-15 15:55:40
15:56;28.62;2026-05-15 15:56:10
15:56;28.62;2026-05-15 15:56:40
15:57;28.56;2026-05-15 15:57:10
15:57;28.62;2026-05-15 15:57:40
15:58;28.56;2026-05-15 15:58:10
15:58;28.56;2026-05-15 15:58:40
15:59;28.56;2026-05-15 15:59:10
15:59;28.56;2026-05-15 15:59:40
16:00;28.56;2026-05-15 16:00:10
16:00;28.56;2026-05-15 16:00:40
16:01;28.56;2026-05-15 16:01:10
16:01;28.56;2026-05-15 16:01:40
16:02;28.56;2026-05-15 16:02:10
16:02;28.56;2026-05-15 16:02:40
16:03;28.50;2026-05-15 16:03:11
16:03;28.50;2026-05-15 16:03:40
16:04;28.50;2026-05-15 16:04:10
16:04;28.50;2026-05-15 16:04:40
16:05;28.50;2026-05-15 16:05:10
16:05;28.50;2026-05-15 16:05:40
16:06;28.50;2026-05-15 16:06:10
16:06;28.50;2026-05-15 16:06:40
16:07;28.50;2026-05-15 16:07:10
16:07;28.50;2026-05-15 16:07:40
16:08;28.50;2026-05-15 16:08:10
16:08;28.50;2026-05-15 16:08:40
16:09;28.50;2026-05-15 16:09:10
16:09;28.50;2026-05-15 16:09:40
16:10;28.44;2026-05-15 16:10:10
16:10;28.44;2026-05-15 16:10:40
16:11;28.44;2026-05-15 16:11:10
16:11;28.50;2026-05-15 16:11:40
16:12;28.44;2026-05-15 16:12:10
16:12;28.44;2026-05-15 16:12:40
16:13;28.44;2026-05-15 16:13:10
16:13;28.44;2026-05-15 16:13:40
16:14;28.44;2026-05-15 16:14:10
16:14;28.44;2026-05-15 16:14:40
16:15;28.44;2026-05-15 16:15:10
16:15;28.38;2026-05-15 16:15:40
16:16;28.38;2026-05-15 16:16:10
16:16;28.38;2026-05-15 16:16:40
16:17;28.38;2026-05-15 16:17:10
16:17;28.38;2026-05-15 16:17:40
16:18;28.38;2026-05-15 16:18:10
16:18;28.38;2026-05-15 16:18:40
16:19;28.38;2026-05-15 16:19:10
16:19;28.38;2026-05-15 16:19:40
16:20;28.38;2026-05-15 16:20:10
16:20;28.38;2026-05-15 16:20:40
16:21;28.38;2026-05-15 16:21:10
16:21;28.38;2026-05-15 16:21:40
16:22;28.38;2026-05-15 16:22:10
16:22;28.38;2026-05-15 16:22:40
16:23;28.38;2026-05-15 16:23:10
16:23;28.38;2026-05-15 16:23:40
16:24;28.31;2026-05-15 16:24:10
16:24;28.31;2026-05-15 16:24:40
16:25;28.31;2026-05-15 16:25:10
16:25;28.31;2026-05-15 16:25:40
16:26;28.31;2026-05-15 16:26:10
16:26;28.31;2026-05-15 16:26:40
16:27;28.31;2026-05-15 16:27:10
16:27;28.31;2026-05-15 16:27:40
16:28;28.31;2026-05-15 16:28:10
16:28;28.25;2026-05-15 16:28:40
16:29;28.25;2026-05-15 16:29:10
16:29;28.25;2026-05-15 16:29:40
16:30;28.25;2026-05-15 16:30:10
16:30;28.25;2026-05-15 16:30:40
16:31;28.25;2026-05-15 16:31:09
16:31;28.25;2026-05-15 16:31:40
16:32;28.25;2026-05-15 16:32:10
16:32;28.25;2026-05-15 16:32:40
16:33;28.25;2026-05-15 16:33:09
16:33;28.25;2026-05-15 16:33:39
16:34;28.25;2026-05-15 16:34:09
16:34;28.25;2026-05-15 16:34:39
16:35;28.25;2026-05-15 16:35:10
16:35;28.25;2026-05-15 16:35:39
16:36;28.25;2026-05-15 16:36:09
16:36;28.25;2026-05-15 16:36:39
16:37;28.19;2026-05-15 16:37:09
16:37;28.19;2026-05-15 16:37:39
16:38;28.19;2026-05-15 16:38:09
16:38;28.19;2026-05-15 16:38:39
16:39;28.12;2026-05-15 16:39:09
16:39;28.12;2026-05-15 16:39:39
16:40;28.12;2026-05-15 16:40:09
16:40;28.12;2026-05-15 16:40:39
16:41;28.12;2026-05-15 16:41:09
16:41;28.06;2026-05-15 16:41:39
16:42;28.06;2026-05-15 16:42:10
16:42;28.06;2026-05-15 16:42:39
16:43;28.06;2026-05-15 16:43:09
16:43;28.06;2026-05-15 16:43:39
16:44;28.06;2026-05-15 16:44:09
16:44;28.00;2026-05-15 16:44:39
16:45;28.00;2026-05-15 16:45:09
16:45;28.00;2026-05-15 16:45:39
16:46;28.00;2026-05-15 16:46:09
16:46;28.00;2026-05-15 16:46:39
16:47;28.00;2026-05-15 16:47:09
16:47;27.94;2026-05-15 16:47:39
16:48;27.94;2026-05-15 16:48:09
16:48;27.94;2026-05-15 16:48:39
16:49;27.94;2026-05-15 16:49:09
16:49;27.94;2026-05-15 16:49:39
16:50;27.94;2026-05-15 16:50:10
16:50;27.94;2026-05-15 16:50:39
16:51;27.94;2026-05-15 16:51:09
16:51;27.94;2026-05-15 16:51:39
16:52;27.94;2026-05-15 16:52:09
16:52;27.94;2026-05-15 16:52:39
16:53;27.94;2026-05-15 16:53:09
16:53;27.87;2026-05-15 16:53:39
16:54;27.87;2026-05-15 16:54:09
16:54;27.87;2026-05-15 16:54:39
16:55;27.87;2026-05-15 16:55:09
16:55;27.87;2026-05-15 16:55:39
16:56;27.81;2026-05-15 16:56:09
16:56;27.81;2026-05-15 16:56:39
16:57;27.87;2026-05-15 16:57:09
16:57;27.81;2026-05-15 16:57:39
16:58;27.81;2026-05-15 16:58:09
16:58;27.81;2026-05-15 16:58:39
16:59;27.81;2026-05-15 16:59:09
16:59;27.81;2026-05-15 16:59:39
17:00;27.81;2026-05-15 17:00:09
17:00;27.81;2026-05-15 17:00:39
17:01;27.81;2026-05-15 17:01:09
17:01;27.81;2026-05-15 17:01:39
17:02;27.75;2026-05-15 17:02:09
17:02;27.75;2026-05-15 17:02:39
17:03;27.75;2026-05-15 17:03:09
17:03;27.75;2026-05-15 17:03:39
17:04;27.75;2026-05-15 17:04:09
17:04;27.75;2026-05-15 17:04:39
17:05;27.75;2026-05-15 17:05:09
17:05;27.69;2026-05-15 17:05:39
17:06;27.69;2026-05-15 17:06:09
17:06;27.69;2026-05-15 17:06:39
17:07;27.69;2026-05-15 17:07:09
17:07;27.69;2026-05-15 17:07:39
17:08;27.69;2026-05-15 17:08:09
17:08;27.69;2026-05-15 17:08:39
17:09;27.69;2026-05-15 17:09:09
17:09;27.69;2026-05-15 17:09:39
17:10;27.69;2026-05-15 17:10:08
17:10;27.69;2026-05-15 17:10:39
17:11;27.69;2026-05-15 17:11:08
17:11;27.69;2026-05-15 17:11:39
17:12;27.69;2026-05-15 17:12:09
17:12;27.69;2026-05-15 17:12:39
17:13;27.62;2026-05-15 17:13:08
17:13;27.62;2026-05-15 17:13:39
17:14;27.62;2026-05-15 17:14:08
17:14;27.62;2026-05-15 17:14:38
17:15;27.62;2026-05-15 17:15:09
17:15;27.62;2026-05-15 17:15:38
17:16;27.62;2026-05-15 17:16:08
17:16;27.62;2026-05-15 17:16:38
17:17;27.56;2026-05-15 17:17:08
17:17;27.56;2026-05-15 17:17:38
17:18;27.56;2026-05-15 17:18:08
17:18;27.56;2026-05-15 17:18:38
17:19;27.56;2026-05-15 17:19:09
17:19;27.50;2026-05-15 17:19:38
17:20;27.56;2026-05-15 17:20:08
17:20;27.56;2026-05-15 17:20:39
17:21;27.56;2026-05-15 17:21:08
17:21;27.56;2026-05-15 17:21:38
17:22;27.56;2026-05-15 17:22:08
17:22;27.56;2026-05-15 17:22:38
17:23;27.56;2026-05-15 17:23:08
17:23;27.50;2026-05-15 17:23:38
17:24;27.50;2026-05-15 17:24:08
17:24;27.50;2026-05-15 17:24:38
17:25;27.50;2026-05-15 17:25:08
17:25;27.50;2026-05-15 17:25:38
17:26;27.50;2026-05-15 17:26:08
17:26;27.50;2026-05-15 17:26:38
17:27;27.50;2026-05-15 17:27:08
17:27;27.50;2026-05-15 17:27:38
17:28;27.50;2026-05-15 17:28:08
17:28;27.50;2026-05-15 17:28:38
17:29;27.50;2026-05-15 17:29:11
17:29;27.50;2026-05-15 17:29:38
17:30;27.50;2026-05-15 17:30:08
17:30;27.50;2026-05-15 17:30:38
17:31;27.50;2026-05-15 17:31:08
17:31;27.50;2026-05-15 17:31:38
17:32;27.50;2026-05-15 17:32:08
17:32;27.50;2026-05-15 17:32:38
17:33;27.50;2026-05-15 17:33:08
17:33;27.50;2026-05-15 17:33:38
17:34;27.44;2026-05-15 17:34:08
17:34;27.50;2026-05-15 17:34:38
17:35;27.50;2026-05-15 17:35:08
17:35;27.50;2026-05-15 17:35:38
17:36;27.50;2026-05-15 17:36:08
17:36;27.50;2026-05-15 17:36:38
17:37;27.50;2026-05-15 17:37:08
17:37;27.50;2026-05-15 17:37:38
17:38;27.50;2026-05-15 17:38:08
17:38;27.50;2026-05-15 17:38:38
17:39;27.44;2026-05-15 17:39:08
17:39;27.44;2026-05-15 17:39:38
17:40;27.50;2026-05-15 17:40:13
17:40;27.44;2026-05-15 17:40:38
17:41;27.44;2026-05-15 17:41:08
17:41;27.44;2026-05-15 17:41:38
17:42;27.44;2026-05-15 17:42:08
17:42;27.44;2026-05-15 17:42:38
17:43;27.44;2026-05-15 17:43:08
17:43;27.44;2026-05-15 17:43:38
17:44;27.44;2026-05-15 17:44:08
17:44;27.44;2026-05-15 17:44:38
17:45;27.44;2026-05-15 17:45:08
17:45;27.44;2026-05-15 17:45:38
17:46;27.37;2026-05-15 17:46:08
17:46;27.37;2026-05-15 17:46:38
17:47;27.37;2026-05-15 17:47:08
17:47;27.37;2026-05-15 17:47:38
17:48;27.37;2026-05-15 17:48:08
17:48;27.37;2026-05-15 17:48:38
17:49;27.31;2026-05-15 17:49:08
17:49;27.31;2026-05-15 17:49:38
17:50;27.31;2026-05-15 17:50:08
17:50;27.31;2026-05-15 17:50:38
17:51;27.31;2026-05-15 17:51:08
17:51;27.31;2026-05-15 17:51:38
17:52;27.31;2026-05-15 17:52:08
17:52;27.31;2026-05-15 17:52:37
17:53;27.31;2026-05-15 17:53:07
17:53;27.31;2026-05-15 17:53:38
17:54;27.31;2026-05-15 17:54:08
17:54;27.25;2026-05-15 17:54:37
17:55;27.25;2026-05-15 17:55:08
17:55;27.25;2026-05-15 17:55:37
17:56;27.25;2026-05-15 17:56:07
17:56;27.25;2026-05-15 17:56:37
17:57;27.25;2026-05-15 17:57:07
17:57;27.25;2026-05-15 17:57:37
17:58;27.19;2026-05-15 17:58:07
17:58;27.19;2026-05-15 17:58:38
17:59;27.25;2026-05-15 17:59:07
17:59;27.25;2026-05-15 17:59:37
18:00;27.25;2026-05-15 18:00:08
18:00;27.19;2026-05-15 18:00:38
18:01;27.19;2026-05-15 18:01:10
18:01;27.19;2026-05-15 18:01:37
18:02;27.19;2026-05-15 18:02:08
18:02;27.13;2026-05-15 18:02:37
18:03;27.13;2026-05-15 18:03:07
18:03;27.19;2026-05-15 18:03:37
18:04;27.13;2026-05-15 18:04:07
18:04;27.19;2026-05-15 18:04:37
18:05;27.19;2026-05-15 18:05:07
18:05;27.19;2026-05-15 18:05:37
18:06;27.19;2026-05-15 18:06:07
18:06;27.19;2026-05-15 18:06:37
18:07;27.19;2026-05-15 18:07:07
18:07;27.19;2026-05-15 18:07:37
18:08;27.13;2026-05-15 18:08:07
18:08;27.13;2026-05-15 18:08:37
18:09;27.19;2026-05-15 18:09:07
18:09;27.19;2026-05-15 18:09:37
18:10;27.19;2026-05-15 18:10:08
18:10;27.13;2026-05-15 18:10:37
18:11;27.13;2026-05-15 18:11:07
18:11;27.19;2026-05-15 18:11:37
18:12;27.13;2026-05-15 18:12:07
18:12;27.13;2026-05-15 18:12:37
18:13;27.13;2026-05-15 18:13:07
18:13;27.13;2026-05-15 18:13:37
18:14;27.13;2026-05-15 18:14:07
18:14;27.13;2026-05-15 18:14:37
18:15;27.13;2026-05-15 18:15:07
18:15;27.13;2026-05-15 18:15:37
18:16;27.13;2026-05-15 18:16:07
18:16;27.06;2026-05-15 18:16:37
18:17;27.06;2026-05-15 18:17:07
18:17;27.06;2026-05-15 18:17:37
18:18;27.06;2026-05-15 18:18:07
18:18;27.06;2026-05-15 18:18:37
18:19;27.06;2026-05-15 18:19:08
18:19;27.06;2026-05-15 18:19:37
18:20;27.06;2026-05-15 18:20:07
18:20;27.06;2026-05-15 18:20:37
18:21;27.06;2026-05-15 18:21:07
18:21;27.00;2026-05-15 18:21:37
18:22;27.00;2026-05-15 18:22:07
18:22;27.00;2026-05-15 18:22:37
18:23;27.00;2026-05-15 18:23:07
18:23;27.00;2026-05-15 18:23:37
18:24;27.00;2026-05-15 18:24:07
18:24;27.00;2026-05-15 18:24:37
18:25;26.94;2026-05-15 18:25:07
18:25;27.00;2026-05-15 18:25:37
18:26;27.00;2026-05-15 18:26:07
18:26;27.00;2026-05-15 18:26:37
18:27;27.00;2026-05-15 18:27:07
18:27;26.94;2026-05-15 18:27:37
18:28;26.94;2026-05-15 18:28:07
18:28;26.94;2026-05-15 18:28:37
18:29;26.94;2026-05-15 18:29:07
18:29;26.94;2026-05-15 18:29:37
18:30;26.94;2026-05-15 18:30:07
18:30;26.94;2026-05-15 18:30:37
18:31;26.94;2026-05-15 18:31:07
18:31;26.94;2026-05-15 18:31:37
18:32;26.94;2026-05-15 18:32:08
18:32;26.87;2026-05-15 18:32:37
18:33;26.94;2026-05-15 18:33:09
18:33;26.87;2026-05-15 18:33:37
18:34;26.87;2026-05-15 18:34:07
18:34;26.87;2026-05-15 18:34:37
18:35;26.87;2026-05-15 18:35:07
18:35;26.81;2026-05-15 18:35:36
18:36;26.87;2026-05-15 18:36:06
18:36;26.81;2026-05-15 18:36:37
18:37;26.81;2026-05-15 18:37:07
18:37;26.81;2026-05-15 18:37:36
18:38;26.81;2026-05-15 18:38:06
18:38;26.81;2026-05-15 18:38:36
18:39;26.81;2026-05-15 18:39:06
18:39;26.81;2026-05-15 18:39:40
18:40;26.81;2026-05-15 18:40:08
18:40;26.81;2026-05-15 18:40:36
18:41;26.75;2026-05-15 18:41:06
18:41;26.81;2026-05-15 18:41:36
18:42;26.75;2026-05-15 18:42:07
18:42;26.81;2026-05-15 18:42:36
18:43;26.75;2026-05-15 18:43:07
18:43;26.75;2026-05-15 18:43:36
18:44;26.81;2026-05-15 18:44:06
18:44;26.81;2026-05-15 18:44:36
18:45;26.81;2026-05-15 18:45:07
18:45;26.81;2026-05-15 18:45:37
18:46;26.75;2026-05-15 18:46:06
18:46;26.81;2026-05-15 18:46:36
18:47;26.81;2026-05-15 18:47:06
18:47;26.81;2026-05-15 18:47:36
18:48;26.81;2026-05-15 18:48:06
18:48;26.81;2026-05-15 18:48:36
18:49;26.75;2026-05-15 18:49:07
18:49;26.81;2026-05-15 18:49:36
18:50;26.81;2026-05-15 18:50:07
18:50;26.75;2026-05-15 18:50:36
18:51;26.75;2026-05-15 18:51:06
18:51;26.75;2026-05-15 18:51:36
18:52;26.75;2026-05-15 18:52:06
18:52;26.75;2026-05-15 18:52:36
18:53;26.75;2026-05-15 18:53:06
18:53;26.75;2026-05-15 18:53:36
18:54;26.75;2026-05-15 18:54:06
18:54;26.75;2026-05-15 18:54:36
18:55;26.75;2026-05-15 18:55:06
18:55;26.75;2026-05-15 18:55:36
18:56;26.75;2026-05-15 18:56:06
18:56;26.75;2026-05-15 18:56:36
18:57;26.75;2026-05-15 18:57:07
18:57;26.75;2026-05-15 18:57:36
18:58;26.75;2026-05-15 18:58:06
18:58;26.75;2026-05-15 18:58:36
18:59;26.69;2026-05-15 18:59:06
18:59;26.69;2026-05-15 18:59:36
19:00;26.69;2026-05-15 19:00:07
19:00;26.69;2026-05-15 19:00:36
19:01;26.69;2026-05-15 19:01:06
19:01;26.69;2026-05-15 19:01:36
19:02;26.69;2026-05-15 19:02:06
19:02;26.69;2026-05-15 19:02:36
19:03;26.69;2026-05-15 19:03:06
19:03;26.62;2026-05-15 19:03:36
19:04;26.62;2026-05-15 19:04:06
19:04;26.62;2026-05-15 19:04:36
19:05;26.62;2026-05-15 19:05:06
19:05;26.62;2026-05-15 19:05:36
19:06;26.62;2026-05-15 19:06:07
19:06;26.62;2026-05-15 19:06:36
19:07;26.56;2026-05-15 19:07:06
19:07;26.56;2026-05-15 19:07:36
19:08;26.56;2026-05-15 19:08:06
19:08;26.56;2026-05-15 19:08:36
19:09;26.56;2026-05-15 19:09:06
19:09;26.50;2026-05-15 19:09:36
19:10;26.50;2026-05-15 19:10:07
19:10;26.50;2026-05-15 19:10:36
19:11;26.50;2026-05-15 19:11:06
19:11;26.50;2026-05-15 19:11:36
19:12;26.50;2026-05-15 19:12:06
19:12;26.50;2026-05-15 19:12:36
19:13;26.50;2026-05-15 19:13:06
19:13;26.44;2026-05-15 19:13:36
19:14;26.44;2026-05-15 19:14:06
19:14;26.44;2026-05-15 19:14:36
19:15;26.44;2026-05-15 19:15:06
19:15;26.44;2026-05-15 19:15:36
19:16;26.50;2026-05-15 19:16:06
19:16;26.44;2026-05-15 19:16:36
19:17;26.44;2026-05-15 19:17:05
19:17;26.44;2026-05-15 19:17:36
19:18;26.44;2026-05-15 19:18:06
19:18;26.44;2026-05-15 19:18:35
19:19;26.44;2026-05-15 19:19:05
19:19;26.44;2026-05-15 19:19:35
19:20;26.44;2026-05-15 19:20:06
19:20;26.44;2026-05-15 19:20:35
19:21;26.44;2026-05-15 19:21:06
19:21;26.44;2026-05-15 19:21:35
19:22;26.44;2026-05-15 19:22:05
19:22;26.50;2026-05-15 19:22:35
19:23;26.50;2026-05-15 19:23:05
19:23;26.50;2026-05-15 19:23:35
19:24;26.44;2026-05-15 19:24:05
19:24;26.50;2026-05-15 19:24:35
19:25;26.44;2026-05-15 19:25:05
19:25;26.44;2026-05-15 19:25:35
19:26;26.37;2026-05-15 19:26:05
19:26;26.37;2026-05-15 19:26:35
19:27;26.44;2026-05-15 19:27:05
19:27;26.37;2026-05-15 19:27:35
19:28;26.37;2026-05-15 19:28:05
19:28;26.37;2026-05-15 19:28:36
19:29;26.31;2026-05-15 19:29:05
19:29;26.31;2026-05-15 19:29:35
19:30;26.31;2026-05-15 19:30:06
19:30;26.25;2026-05-15 19:30:35
19:31;26.31;2026-05-15 19:31:05
19:31;26.31;2026-05-15 19:31:35
19:32;26.31;2026-05-15 19:32:05
19:32;26.31;2026-05-15 19:32:35
19:33;26.31;2026-05-15 19:33:05
19:33;26.31;2026-05-15 19:33:35
19:34;26.19;2026-05-15 19:34:05
19:34;26.25;2026-05-15 19:34:35
19:35;26.19;2026-05-15 19:35:05
19:35;26.19;2026-05-15 19:35:35
19:36;26.19;2026-05-15 19:36:05
19:36;26.19;2026-05-15 19:36:35
19:37;26.25;2026-05-15 19:37:05
19:37;26.25;2026-05-15 19:37:35
19:38;26.19;2026-05-15 19:38:05
19:38;26.19;2026-05-15 19:38:38
19:40;26.12;2026-05-15 19:40:36
19:41;26.12;2026-05-15 19:41:06
19:41;26.12;2026-05-15 19:41:37
19:42;26.12;2026-05-15 19:42:07
19:42;26.12;2026-05-15 19:42:36
19:43;26.12;2026-05-15 19:43:06
19:43;26.06;2026-05-15 19:43:36
19:44;26.06;2026-05-15 19:44:06
19:44;26.06;2026-05-15 19:44:36
19:45;26.06;2026-05-15 19:45:06
19:45;26.06;2026-05-15 19:45:36
19:46;26.06;2026-05-15 19:46:06
19:46;26.06;2026-05-15 19:46:36
19:47;26.06;2026-05-15 19:47:06
19:47;26.06;2026-05-15 19:47:36
19:48;26.06;2026-05-15 19:48:06
19:48;26.06;2026-05-15 19:48:36
19:49;26.12;2026-05-15 19:49:06
19:49;26.06;2026-05-15 19:49:36
19:50;26.06;2026-05-15 19:50:07
19:50;26.12;2026-05-15 19:50:36
19:51;26.12;2026-05-15 19:51:06
19:51;26.06;2026-05-15 19:51:36
19:52;26.06;2026-05-15 19:52:06
19:52;26.06;2026-05-15 19:52:36
19:53;26.06;2026-05-15 19:53:06
19:53;26.06;2026-05-15 19:53:36
19:54;26.06;2026-05-15 19:54:07
19:54;26.00;2026-05-15 19:54:36
19:55;26.00;2026-05-15 19:55:06
19:55;26.00;2026-05-15 19:55:36
19:56;26.00;2026-05-15 19:56:06
19:56;26.00;2026-05-15 19:56:36
19:57;26.00;2026-05-15 19:57:06
19:57;26.00;2026-05-15 19:57:36
19:58;26.00;2026-05-15 19:58:06
19:58;26.00;2026-05-15 19:58:36
19:59;26.00;2026-05-15 19:59:06
19:59;26.00;2026-05-15 19:59:36
20:00;26.00;2026-05-15 20:00:06
20:00;26.00;2026-05-15 20:00:36
20:01;26.00;2026-05-15 20:01:06
20:01;26.00;2026-05-15 20:01:36
20:02;26.00;2026-05-15 20:02:06
20:02;26.00;2026-05-15 20:02:36
20:03;26.00;2026-05-15 20:03:06
20:03;26.00;2026-05-15 20:03:36
20:04;25.94;2026-05-15 20:04:06
20:04;25.94;2026-05-15 20:04:36
20:05;25.94;2026-05-15 20:05:06
20:05;25.88;2026-05-15 20:05:36
20:06;25.88;2026-05-15 20:06:06
20:06;25.88;2026-05-15 20:06:36
20:07;25.88;2026-05-15 20:07:06
20:07;25.88;2026-05-15 20:07:36
20:08;25.94;2026-05-15 20:08:06
20:08;25.88;2026-05-15 20:08:36
20:09;25.88;2026-05-15 20:09:06
20:09;25.88;2026-05-15 20:09:36
20:10;25.81;2026-05-15 20:10:06
20:10;25.81;2026-05-15 20:10:36
20:11;25.88;2026-05-15 20:11:06
20:11;25.88;2026-05-15 20:11:36
20:12;25.88;2026-05-15 20:12:06
20:12;25.88;2026-05-15 20:12:36
20:13;25.88;2026-05-15 20:13:06
20:13;25.88;2026-05-15 20:13:35
20:14;25.88;2026-05-15 20:14:07
20:14;25.88;2026-05-15 20:14:36
20:15;25.81;2026-05-15 20:15:06
20:15;25.88;2026-05-15 20:15:35
20:16;25.88;2026-05-15 20:16:05
20:16;25.81;2026-05-15 20:16:35
20:17;25.81;2026-05-15 20:17:06
20:17;25.81;2026-05-15 20:17:35
20:18;25.81;2026-05-15 20:18:05
20:18;25.81;2026-05-15 20:18:35
20:19;25.88;2026-05-15 20:19:05
20:19;25.88;2026-05-15 20:19:35
20:20;25.81;2026-05-15 20:20:06
20:20;25.81;2026-05-15 20:20:35
20:21;25.81;2026-05-15 20:21:05
20:21;25.81;2026-05-15 20:21:35
20:22;25.81;2026-05-15 20:22:05
20:22;25.75;2026-05-15 20:22:35
20:23;25.75;2026-05-15 20:23:06
20:23;25.81;2026-05-15 20:23:35
20:24;25.81;2026-05-15 20:24:05
20:24;25.81;2026-05-15 20:24:35
20:25;25.81;2026-05-15 20:25:06
20:25;25.88;2026-05-15 20:25:35
20:26;25.88;2026-05-15 20:26:05
20:26;25.94;2026-05-15 20:26:35
20:27;26.00;2026-05-15 20:27:05
20:27;26.06;2026-05-15 20:27:35
20:28;26.12;2026-05-15 20:28:05
20:28;26.19;2026-05-15 20:28:35
20:29;26.12;2026-05-15 20:29:05
20:29;26.19;2026-05-15 20:29:35
20:30;26.25;2026-05-15 20:30:05
20:30;26.25;2026-05-15 20:30:35
20:31;26.25;2026-05-15 20:31:05
20:31;26.25;2026-05-15 20:31:35
20:32;26.25;2026-05-15 20:32:06
20:32;26.19;2026-05-15 20:32:35
20:33;26.25;2026-05-15 20:33:05
20:33;26.19;2026-05-15 20:33:35
20:34;26.19;2026-05-15 20:34:06
20:34;26.12;2026-05-15 20:34:35
20:35;26.12;2026-05-15 20:35:05
20:35;26.06;2026-05-15 20:35:35
20:36;26.06;2026-05-15 20:36:05
20:36;26.06;2026-05-15 20:36:35
20:37;26.00;2026-05-15 20:37:05
20:37;26.00;2026-05-15 20:37:35
20:38;25.94;2026-05-15 20:38:05
20:38;25.94;2026-05-15 20:38:35
20:39;25.94;2026-05-15 20:39:05
20:39;25.88;2026-05-15 20:39:35
20:40;25.88;2026-05-15 20:40:05
20:40;25.88;2026-05-15 20:40:35
20:41;25.81;2026-05-15 20:41:05
20:41;25.81;2026-05-15 20:41:35
20:42;25.81;2026-05-15 20:42:05
20:42;25.75;2026-05-15 20:42:35
20:43;25.75;2026-05-15 20:43:05
20:43;25.69;2026-05-15 20:43:35
20:44;25.69;2026-05-15 20:44:05
20:44;25.69;2026-05-15 20:44:35
20:45;25.69;2026-05-15 20:45:05
20:45;25.62;2026-05-15 20:45:35
20:46;25.62;2026-05-15 20:46:05
20:46;25.62;2026-05-15 20:46:35
20:47;25.62;2026-05-15 20:47:05
20:47;25.56;2026-05-15 20:47:35
20:48;25.56;2026-05-15 20:48:05
20:48;25.56;2026-05-15 20:48:35
20:49;25.56;2026-05-15 20:49:05
20:49;25.56;2026-05-15 20:49:35
20:50;25.56;2026-05-15 20:50:05
20:50;25.56;2026-05-15 20:50:35
20:51;25.56;2026-05-15 20:51:05
20:51;25.56;2026-05-15 20:51:35
20:52;25.50;2026-05-15 20:52:05
20:52;25.50;2026-05-15 20:52:35
20:53;25.56;2026-05-15 20:53:05
20:53;25.50;2026-05-15 20:53:35
20:54;25.56;2026-05-15 20:54:05
20:54;25.50;2026-05-15 20:54:35
20:55;25.50;2026-05-15 20:55:05
20:55;25.50;2026-05-15 20:55:35
20:56;25.50;2026-05-15 20:56:05
20:56;25.50;2026-05-15 20:56:34
20:57;25.50;2026-05-15 20:57:04
20:57;25.50;2026-05-15 20:57:34
20:58;25.44;2026-05-15 20:58:04
20:58;25.44;2026-05-15 20:58:34
20:59;25.44;2026-05-15 20:59:04
20:59;25.44;2026-05-15 20:59:35
21:00;25.37;2026-05-15 21:00:04
21:00;25.44;2026-05-15 21:00:34
21:01;25.44;2026-05-15 21:01:05
21:01;25.37;2026-05-15 21:01:34
21:02;25.37;2026-05-15 21:02:04
21:02;25.37;2026-05-15 21:02:34
21:03;25.37;2026-05-15 21:03:05
21:03;25.31;2026-05-15 21:03:34
21:04;25.31;2026-05-15 21:04:04
21:04;25.31;2026-05-15 21:04:34
21:05;25.31;2026-05-15 21:05:04
21:05;25.31;2026-05-15 21:05:34
21:06;25.31;2026-05-15 21:06:04
21:06;25.31;2026-05-15 21:06:34
21:07;25.31;2026-05-15 21:07:04
21:07;25.31;2026-05-15 21:07:34
21:08;25.31;2026-05-15 21:08:04
21:08;25.25;2026-05-15 21:08:34
21:09;25.25;2026-05-15 21:09:05
21:09;25.31;2026-05-15 21:09:34
21:10;25.31;2026-05-15 21:10:04
21:10;25.25;2026-05-15 21:10:34
21:11;25.25;2026-05-15 21:11:04
21:11;25.25;2026-05-15 21:11:34
21:12;25.19;2026-05-15 21:12:04
21:12;25.25;2026-05-15 21:12:34
21:13;25.19;2026-05-15 21:13:04
21:13;25.19;2026-05-15 21:13:34
21:14;25.19;2026-05-15 21:14:04
21:14;25.19;2026-05-15 21:14:34
21:15;25.19;2026-05-15 21:15:04
21:15;25.12;2026-05-15 21:15:34
21:16;25.12;2026-05-15 21:16:04
21:16;25.06;2026-05-15 21:16:34
21:17;25.06;2026-05-15 21:17:04
21:17;25.06;2026-05-15 21:17:34
21:18;25.06;2026-05-15 21:18:04
21:18;25.06;2026-05-15 21:18:34
21:19;25.06;2026-05-15 21:19:04
21:19;25.06;2026-05-15 21:19:34
21:20;25.00;2026-05-15 21:20:04
21:20;25.00;2026-05-15 21:20:34
21:21;25.00;2026-05-15 21:21:04
21:21;25.00;2026-05-15 21:21:34
21:22;25.06;2026-05-15 21:22:04
21:22;25.06;2026-05-15 21:22:34
21:23;25.12;2026-05-15 21:23:04
21:23;25.06;2026-05-15 21:23:34
21:24;25.12;2026-05-15 21:24:04
21:24;25.12;2026-05-15 21:24:34
21:25;25.12;2026-05-15 21:25:04
21:25;25.12;2026-05-15 21:25:34
21:26;25.12;2026-05-15 21:26:04
21:26;25.19;2026-05-15 21:26:34
21:27;25.19;2026-05-15 21:27:04
21:27;25.19;2026-05-15 21:27:34
21:28;25.25;2026-05-15 21:28:04
21:28;25.25;2026-05-15 21:28:34
21:29;25.19;2026-05-15 21:29:04
21:29;25.25;2026-05-15 21:29:34
21:30;25.25;2026-05-15 21:30:04
21:30;25.25;2026-05-15 21:30:34
21:31;25.25;2026-05-15 21:31:04
21:31;25.31;2026-05-15 21:31:34
21:32;25.31;2026-05-15 21:32:04
21:32;25.31;2026-05-15 21:32:34
21:33;25.31;2026-05-15 21:33:04
21:33;25.31;2026-05-15 21:33:34
21:34;25.31;2026-05-15 21:34:04
21:34;25.31;2026-05-15 21:34:34
21:35;25.31;2026-05-15 21:35:04
21:35;25.25;2026-05-15 21:35:34
21:36;25.31;2026-05-15 21:36:04
21:36;25.19;2026-05-15 21:36:34
21:37;25.25;2026-05-15 21:37:04
21:37;25.25;2026-05-15 21:37:34
21:38;25.25;2026-05-15 21:38:04
21:38;25.25;2026-05-15 21:38:33
21:39;25.25;2026-05-15 21:39:03
21:39;25.25;2026-05-15 21:39:33
21:40;25.25;2026-05-15 21:40:03
21:40;25.19;2026-05-15 21:40:33
21:41;25.19;2026-05-15 21:41:04
21:41;25.12;2026-05-15 21:41:33
21:42;25.19;2026-05-15 21:42:03
21:42;25.12;2026-05-15 21:42:33
21:43;25.12;2026-05-15 21:43:03
21:43;25.12;2026-05-15 21:43:33
21:44;25.12;2026-05-15 21:44:03
21:44;25.06;2026-05-15 21:44:33
21:45;25.06;2026-05-15 21:45:03
21:45;25.12;2026-05-15 21:45:33
21:46;25.12;2026-05-15 21:46:04
21:46;25.12;2026-05-15 21:46:33
21:47;25.12;2026-05-15 21:47:03
21:47;25.12;2026-05-15 21:47:33
21:48;25.12;2026-05-15 21:48:03
21:48;25.12;2026-05-15 21:48:34
21:49;25.12;2026-05-15 21:49:03
21:49;25.12;2026-05-15 21:49:33
21:50;25.12;2026-05-15 21:50:03
21:50;25.12;2026-05-15 21:50:33
21:51;25.12;2026-05-15 21:51:03
21:51;25.06;2026-05-15 21:51:33
21:52;25.12;2026-05-15 21:52:03
21:52;25.12;2026-05-15 21:52:33
21:53;25.06;2026-05-15 21:53:03
21:53;25.06;2026-05-15 21:53:33
21:54;25.06;2026-05-15 21:54:03
21:54;25.06;2026-05-15 21:54:33
21:55;25.06;2026-05-15 21:55:03
21:55;25.00;2026-05-15 21:55:33
21:56;25.06;2026-05-15 21:56:03
21:56;25.06;2026-05-15 21:56:33
21:57;25.06;2026-05-15 21:57:03
21:57;25.06;2026-05-15 21:57:33
21:58;25.12;2026-05-15 21:58:03
21:58;25.06;2026-05-15 21:58:33
21:59;25.12;2026-05-15 21:59:03
21:59;25.06;2026-05-15 21:59:33
22:00;25.06;2026-05-15 22:00:03
22:00;25.06;2026-05-15 22:00:33
22:01;25.06;2026-05-15 22:01:03
22:01;25.06;2026-05-15 22:01:33
22:02;25.06;2026-05-15 22:02:03
22:02;25.06;2026-05-15 22:02:33
22:03;25.06;2026-05-15 22:03:03
22:03;25.06;2026-05-15 22:03:33
22:04;25.06;2026-05-15 22:04:03
22:04;25.06;2026-05-15 22:04:33
22:05;25.06;2026-05-15 22:05:03
22:05;25.06;2026-05-15 22:05:33
22:06;25.06;2026-05-15 22:06:03
22:06;25.00;2026-05-15 22:06:33
22:07;25.00;2026-05-15 22:07:03
22:07;25.00;2026-05-15 22:07:33
22:08;25.06;2026-05-15 22:08:03
22:08;25.00;2026-05-15 22:08:33
22:09;25.06;2026-05-15 22:09:03
22:09;25.06;2026-05-15 22:09:33
22:10;25.06;2026-05-15 22:10:03
22:10;25.06;2026-05-15 22:10:33
22:11;25.06;2026-05-15 22:11:03
22:11;25.06;2026-05-15 22:11:33
22:12;25.12;2026-05-15 22:12:03
22:12;25.06;2026-05-15 22:12:33
22:13;25.06;2026-05-15 22:13:03
22:13;25.06;2026-05-15 22:13:33
22:14;25.06;2026-05-15 22:14:03
22:14;25.06;2026-05-15 22:14:33
22:15;25.06;2026-05-15 22:15:03
22:15;25.06;2026-05-15 22:15:33
22:16;25.06;2026-05-15 22:16:03
22:16;25.06;2026-05-15 22:16:33
22:17;25.06;2026-05-15 22:17:03
22:17;25.00;2026-05-15 22:17:33
22:18;25.00;2026-05-15 22:18:03
22:18;24.94;2026-05-15 22:18:32
22:19;24.94;2026-05-15 22:19:02
22:19;24.94;2026-05-15 22:19:32
22:20;24.94;2026-05-15 22:20:03
22:20;24.94;2026-05-15 22:20:33
22:21;24.87;2026-05-15 22:21:03
22:21;24.87;2026-05-15 22:21:32
22:22;24.94;2026-05-15 22:22:02
22:22;24.87;2026-05-15 22:22:32
22:23;24.81;2026-05-15 22:23:03
22:23;24.81;2026-05-15 22:23:32
22:24;24.81;2026-05-15 22:24:02
22:24;24.81;2026-05-15 22:24:32
22:25;24.81;2026-05-15 22:25:02
22:25;24.81;2026-05-15 22:25:32
22:26;24.81;2026-05-15 22:26:02
22:26;24.81;2026-05-15 22:26:32
22:27;24.75;2026-05-15 22:27:03
22:27;24.75;2026-05-15 22:27:32
22:28;24.81;2026-05-15 22:28:02
22:28;24.81;2026-05-15 22:28:32
22:29;24.75;2026-05-15 22:29:02
22:29;24.75;2026-05-15 22:29:32
22:30;24.81;2026-05-15 22:30:02
22:30;24.81;2026-05-15 22:30:32
22:31;24.81;2026-05-15 22:31:02
22:31;24.81;2026-05-15 22:31:32
22:32;24.81;2026-05-15 22:32:03
22:32;24.81;2026-05-15 22:32:32
22:33;24.81;2026-05-15 22:33:02
22:33;24.81;2026-05-15 22:33:32
22:34;24.87;2026-05-15 22:34:02
22:34;24.81;2026-05-15 22:34:32
22:35;24.81;2026-05-15 22:35:02
22:35;24.81;2026-05-15 22:35:32
22:36;24.81;2026-05-15 22:36:02
22:36;24.81;2026-05-15 22:36:32
22:37;24.81;2026-05-15 22:37:02
22:37;24.81;2026-05-15 22:37:32
22:38;24.81;2026-05-15 22:38:02
22:38;24.81;2026-05-15 22:38:32
22:39;24.81;2026-05-15 22:39:02
22:39;24.81;2026-05-15 22:39:33
22:40;24.75;2026-05-15 22:40:02
22:40;24.75;2026-05-15 22:40:32
22:41;24.81;2026-05-15 22:41:02
22:41;24.81;2026-05-15 22:41:32
22:42;24.81;2026-05-15 22:42:02
22:42;24.81;2026-05-15 22:42:32
22:43;24.81;2026-05-15 22:43:02
22:43;24.81;2026-05-15 22:43:32
22:44;24.75;2026-05-15 22:44:02
22:44;24.75;2026-05-15 22:44:32
22:45;24.75;2026-05-15 22:45:02
22:45;24.75;2026-05-15 22:45:32
22:46;24.75;2026-05-15 22:46:02
22:46;24.75;2026-05-15 22:46:32
22:47;24.75;2026-05-15 22:47:02
22:47;24.75;2026-05-15 22:47:32
22:48;24.75;2026-05-15 22:48:02
22:48;24.75;2026-05-15 22:48:32
22:49;24.75;2026-05-15 22:49:02
22:49;24.75;2026-05-15 22:49:32
22:50;24.75;2026-05-15 22:50:02
22:50;24.75;2026-05-15 22:50:32
22:51;24.75;2026-05-15 22:51:02
22:51;24.75;2026-05-15 22:51:32
22:52;24.69;2026-05-15 22:52:02
22:52;24.75;2026-05-15 22:52:32
22:53;24.69;2026-05-15 22:53:02
22:53;24.69;2026-05-15 22:53:32
22:54;24.69;2026-05-15 22:54:02
22:54;24.69;2026-05-15 22:54:32
22:55;24.69;2026-05-15 22:55:02
22:55;24.69;2026-05-15 22:55:32
22:56;24.69;2026-05-15 22:56:02
22:56;24.63;2026-05-15 22:56:32
22:57;24.63;2026-05-15 22:57:02
22:57;24.63;2026-05-15 22:57:32
22:58;24.69;2026-05-15 22:58:02
22:58;24.63;2026-05-15 22:58:32
22:59;24.63;2026-05-15 22:59:02
22:59;24.63;2026-05-15 22:59:32
23:00;24.63;2026-05-15 23:00:02
23:00;24.63;2026-05-15 23:00:32
23:01;24.63;2026-05-15 23:01:02
23:01;24.63;2026-05-15 23:01:32
23:02;24.63;2026-05-15 23:02:02
23:02;24.63;2026-05-15 23:02:31
23:03;24.63;2026-05-15 23:03:01
23:03;24.63;2026-05-15 23:03:31
23:04;24.56;2026-05-15 23:04:01
23:04;24.56;2026-05-15 23:04:31
23:05;24.56;2026-05-15 23:05:02
23:05;24.56;2026-05-15 23:05:31
23:06;24.50;2026-05-15 23:06:01
23:06;24.50;2026-05-15 23:06:31
23:07;24.50;2026-05-15 23:07:02
23:07;24.50;2026-05-15 23:07:32
23:08;24.56;2026-05-15 23:08:01
23:08;24.50;2026-05-15 23:08:31
23:09;24.50;2026-05-15 23:09:01
23:09;24.44;2026-05-15 23:09:31
23:10;24.44;2026-05-15 23:10:01
23:10;24.44;2026-05-15 23:10:31
23:11;24.44;2026-05-15 23:11:01
23:11;24.44;2026-05-15 23:11:31
23:12;24.37;2026-05-15 23:12:01
23:12;24.44;2026-05-15 23:12:31
23:13;24.44;2026-05-15 23:13:01
23:13;24.44;2026-05-15 23:13:31
23:14;24.37;2026-05-15 23:14:01
23:14;24.44;2026-05-15 23:14:31
23:15;24.44;2026-05-15 23:15:01
23:15;24.44;2026-05-15 23:15:31
23:16;24.44;2026-05-15 23:16:02
23:16;24.44;2026-05-15 23:16:31
23:17;24.44;2026-05-15 23:17:01
23:17;24.44;2026-05-15 23:17:31
23:18;24.37;2026-05-15 23:18:01
23:18;24.37;2026-05-15 23:18:31
23:19;24.44;2026-05-15 23:19:01
23:19;24.37;2026-05-15 23:19:31
23:20;24.37;2026-05-15 23:20:01
23:20;24.37;2026-05-15 23:20:31
23:21;24.37;2026-05-15 23:21:01
23:21;24.31;2026-05-15 23:21:31
23:22;24.31;2026-05-15 23:22:01
23:22;24.31;2026-05-15 23:22:31
23:23;24.31;2026-05-15 23:23:01
23:23;24.31;2026-05-15 23:23:31
23:24;24.31;2026-05-15 23:24:01
23:24;24.31;2026-05-15 23:24:31
23:25;24.31;2026-05-15 23:25:01
23:25;24.31;2026-05-15 23:25:31
23:26;24.31;2026-05-15 23:26:01
23:26;24.31;2026-05-15 23:26:31
23:27;24.31;2026-05-15 23:27:01
23:27;24.31;2026-05-15 23:27:31
23:28;24.31;2026-05-15 23:28:01
23:28;24.31;2026-05-15 23:28:31
23:29;24.25;2026-05-15 23:29:01
23:29;24.25;2026-05-15 23:29:31
23:30;24.25;2026-05-15 23:30:01
23:30;24.31;2026-05-15 23:30:31
23:31;24.31;2026-05-15 23:31:01
23:31;24.31;2026-05-15 23:31:31
23:32;24.31;2026-05-15 23:32:01
23:32;24.31;2026-05-15 23:32:31
23:33;24.31;2026-05-15 23:33:01
23:33;24.31;2026-05-15 23:33:31
23:34;24.37;2026-05-15 23:34:01
23:34;24.37;2026-05-15 23:34:31
23:35;24.37;2026-05-15 23:35:01
23:35;24.37;2026-05-15 23:35:31
23:36;24.31;2026-05-15 23:36:01
23:36;24.31;2026-05-15 23:36:31
23:37;24.25;2026-05-15 23:37:01
23:37;24.31;2026-05-15 23:37:31
23:38;24.25;2026-05-15 23:38:01
23:38;24.25;2026-05-15 23:38:31
23:39;24.31;2026-05-15 23:39:01
23:39;24.31;2026-05-15 23:39:31
23:40;24.25;2026-05-15 23:40:01
23:40;24.25;2026-05-15 23:40:31
23:41;24.25;2026-05-15 23:41:01
23:41;24.25;2026-05-15 23:41:31
23:42;24.25;2026-05-15 23:42:01
23:42;24.25;2026-05-15 23:42:31
23:43;24.25;2026-05-15 23:43:01
23:43;24.25;2026-05-15 23:43:31
23:44;24.31;2026-05-15 23:44:01
23:44;24.31;2026-05-15 23:44:33
23:45;24.31;2026-05-15 23:45:00
23:45;24.25;2026-05-15 23:45:30
23:46;24.25;2026-05-15 23:46:00
23:46;24.25;2026-05-15 23:46:30
23:47;24.25;2026-05-15 23:47:00
23:47;24.25;2026-05-15 23:47:30
23:48;24.25;2026-05-15 23:48:00
23:48;24.25;2026-05-15 23:48:30
23:49;24.25;2026-05-15 23:49:00
23:49;24.25;2026-05-15 23:49:30
23:50;24.25;2026-05-15 23:50:00
23:52;24.25;2026-05-15 23:52:02
23:52;24.25;2026-05-15 23:52:32
23:53;24.19;2026-05-15 23:53:02
23:53;24.19;2026-05-15 23:53:32
23:54;24.19;2026-05-15 23:54:02
23:54;24.19;2026-05-15 23:54:32
23:55;24.19;2026-05-15 23:55:02
23:55;24.19;2026-05-15 23:55:32
23:56;24.19;2026-05-15 23:56:02
23:56;24.19;2026-05-15 23:56:32
23:57;24.19;2026-05-15 23:57:02
23:57;24.19;2026-05-15 23:57:32
23:58;24.19;2026-05-15 23:58:02
23:58;24.19;2026-05-15 23:58:31
23:59;24.12;2026-05-15 23:59:02
23:59;24.19;2026-05-15 23:59:32