tempo;TPLtemperatura;registro_data/hora
00:00;24.19;2026-05-16 00:00:02
00:00;24.19;2026-05-16 00:00:31
00:01;24.19;2026-05-16 00:01:01
00:01;24.19;2026-05-16 00:01:32
00:02;24.12;2026-05-16 00:02:01
00:02;24.06;2026-05-16 00:02:31
00:03;24.06;2026-05-16 00:03:01
00:03;24.06;2026-05-16 00:03:31
00:04;24.06;2026-05-16 00:04:02
00:04;24.06;2026-05-16 00:04:32
00:05;24.06;2026-05-16 00:05:01
00:05;24.06;2026-05-16 00:05:31
00:06;24.06;2026-05-16 00:06:01
00:06;24.06;2026-05-16 00:06:31
00:07;24.12;2026-05-16 00:07:01
00:07;24.12;2026-05-16 00:07:31
00:08;24.00;2026-05-16 00:08:02
00:08;24.00;2026-05-16 00:08:31
00:09;24.00;2026-05-16 00:09:01
00:09;23.94;2026-05-16 00:09:31
00:10;24.00;2026-05-16 00:10:01
00:10;24.00;2026-05-16 00:10:31
00:11;24.00;2026-05-16 00:11:01
00:11;24.00;2026-05-16 00:11:31
00:12;24.00;2026-05-16 00:12:01
00:12;24.00;2026-05-16 00:12:31
00:13;24.06;2026-05-16 00:13:01
00:13;24.00;2026-05-16 00:13:31
00:14;24.00;2026-05-16 00:14:01
00:14;24.00;2026-05-16 00:14:31
00:15;24.00;2026-05-16 00:15:01
00:15;24.00;2026-05-16 00:15:31
00:16;24.00;2026-05-16 00:16:01
00:16;24.00;2026-05-16 00:16:31
00:17;24.00;2026-05-16 00:17:01
00:17;24.00;2026-05-16 00:17:31
00:18;23.94;2026-05-16 00:18:01
00:18;23.94;2026-05-16 00:18:31
00:19;24.00;2026-05-16 00:19:01
00:19;24.00;2026-05-16 00:19:31
00:20;24.00;2026-05-16 00:20:01
00:20;24.00;2026-05-16 00:20:31
00:21;24.00;2026-05-16 00:21:01
00:21;24.06;2026-05-16 00:21:31
00:22;24.06;2026-05-16 00:22:01
00:22;24.06;2026-05-16 00:22:31
00:23;24.06;2026-05-16 00:23:01
00:23;24.06;2026-05-16 00:23:31
00:24;24.06;2026-05-16 00:24:01
00:24;24.00;2026-05-16 00:24:31
00:25;24.00;2026-05-16 00:25:01
00:25;24.06;2026-05-16 00:25:31
00:26;24.06;2026-05-16 00:26:01
00:26;24.06;2026-05-16 00:26:31
00:27;24.12;2026-05-16 00:27:01
00:27;24.12;2026-05-16 00:27:31
00:28;24.12;2026-05-16 00:28:01
00:28;24.00;2026-05-16 00:28:31
00:29;24.00;2026-05-16 00:29:01
00:29;24.00;2026-05-16 00:29:31
00:30;23.94;2026-05-16 00:30:01
00:30;23.94;2026-05-16 00:30:31
00:31;23.94;2026-05-16 00:31:01
00:31;23.87;2026-05-16 00:31:31
00:32;23.87;2026-05-16 00:32:01
00:32;23.94;2026-05-16 00:32:31
00:33;23.87;2026-05-16 00:33:01
00:33;23.81;2026-05-16 00:33:31
00:34;23.81;2026-05-16 00:34:01
00:34;23.81;2026-05-16 00:34:31
00:35;23.87;2026-05-16 00:35:01
00:35;23.87;2026-05-16 00:35:31
00:36;23.87;2026-05-16 00:36:01
00:36;23.94;2026-05-16 00:36:31
00:37;23.87;2026-05-16 00:37:01
00:37;23.87;2026-05-16 00:37:31
00:38;23.87;2026-05-16 00:38:01
00:38;23.87;2026-05-16 00:38:30
00:39;23.87;2026-05-16 00:39:01
00:39;23.87;2026-05-16 00:39:31
00:40;23.87;2026-05-16 00:40:01
00:40;23.87;2026-05-16 00:40:31
00:41;23.87;2026-05-16 00:41:01
00:41;23.87;2026-05-16 00:41:31
00:42;23.87;2026-05-16 00:42:00
00:42;23.81;2026-05-16 00:42:30
00:43;23.87;2026-05-16 00:43:00
00:43;23.87;2026-05-16 00:43:31
00:44;23.87;2026-05-16 00:44:01
00:44;23.81;2026-05-16 00:44:30
00:45;23.81;2026-05-16 00:45:01
00:45;23.87;2026-05-16 00:45:30
00:46;23.87;2026-05-16 00:46:00
00:46;23.87;2026-05-16 00:46:30
00:47;23.87;2026-05-16 00:47:00
00:47;23.87;2026-05-16 00:47:30
00:48;23.94;2026-05-16 00:48:01
00:48;23.94;2026-05-16 00:48:30
00:49;23.87;2026-05-16 00:49:01
00:49;23.87;2026-05-16 00:49:31
00:50;23.87;2026-05-16 00:50:00
00:50;23.87;2026-05-16 00:50:30
00:51;23.87;2026-05-16 00:51:00
00:51;23.87;2026-05-16 00:51:30
00:52;23.87;2026-05-16 00:52:01
00:52;23.87;2026-05-16 00:52:30
00:53;23.87;2026-05-16 00:53:00
00:53;23.87;2026-05-16 00:53:30
00:54;23.87;2026-05-16 00:54:00
00:54;23.87;2026-05-16 00:54:30
00:55;23.87;2026-05-16 00:55:00
00:55;23.87;2026-05-16 00:55:30
00:56;23.87;2026-05-16 00:56:00
00:56;23.87;2026-05-16 00:56:30
00:57;23.81;2026-05-16 00:57:00
00:57;23.81;2026-05-16 00:57:30
00:58;23.75;2026-05-16 00:58:00
00:58;23.75;2026-05-16 00:58:30
00:59;23.75;2026-05-16 00:59:00
00:59;23.69;2026-05-16 00:59:30
01:00;23.69;2026-05-16 01:00:00
01:00;23.69;2026-05-16 01:00:30
01:01;23.69;2026-05-16 01:01:00
01:01;23.69;2026-05-16 01:01:30
01:02;23.69;2026-05-16 01:02:00
01:02;23.69;2026-05-16 01:02:30
01:03;23.69;2026-05-16 01:03:00
01:03;23.62;2026-05-16 01:03:30
01:04;23.62;2026-05-16 01:04:00
01:04;23.62;2026-05-16 01:04:30
01:05;23.62;2026-05-16 01:05:00
01:05;23.69;2026-05-16 01:05:30
01:06;23.75;2026-05-16 01:06:00
01:06;23.75;2026-05-16 01:06:30
01:07;23.75;2026-05-16 01:07:01
01:07;23.75;2026-05-16 01:07:31
01:08;23.81;2026-05-16 01:08:00
01:08;23.81;2026-05-16 01:08:30
01:09;23.81;2026-05-16 01:09:00
01:09;23.75;2026-05-16 01:09:30
01:10;23.75;2026-05-16 01:10:00
01:10;23.81;2026-05-16 01:10:30
01:11;23.81;2026-05-16 01:11:00
01:11;23.75;2026-05-16 01:11:30
01:12;23.75;2026-05-16 01:12:00
01:12;23.75;2026-05-16 01:12:30
01:13;23.75;2026-05-16 01:13:00
01:13;23.69;2026-05-16 01:13:30
01:14;23.69;2026-05-16 01:14:00
01:14;23.69;2026-05-16 01:14:30
01:15;23.69;2026-05-16 01:15:00
01:15;23.69;2026-05-16 01:15:30
01:16;23.69;2026-05-16 01:16:00
01:16;23.75;2026-05-16 01:16:30
01:17;23.75;2026-05-16 01:17:00
01:17;23.75;2026-05-16 01:17:30
01:18;23.81;2026-05-16 01:18:00
01:18;23.75;2026-05-16 01:18:30
01:19;23.75;2026-05-16 01:19:00
01:19;23.75;2026-05-16 01:19:30
01:20;23.75;2026-05-16 01:20:00
01:20;23.69;2026-05-16 01:20:30
01:20;23.69;2026-05-16 01:20:59
01:21;23.69;2026-05-16 01:21:30
01:22;23.69;2026-05-16 01:22:00
01:22;23.62;2026-05-16 01:22:29
01:23;23.62;2026-05-16 01:23:00
01:23;23.62;2026-05-16 01:23:29
01:24;23.62;2026-05-16 01:24:00
01:24;23.62;2026-05-16 01:24:29
01:24;23.62;2026-05-16 01:24:59
01:25;23.62;2026-05-16 01:25:29
01:26;23.62;2026-05-16 01:26:00
01:26;23.62;2026-05-16 01:26:29
01:26;23.62;2026-05-16 01:26:59
01:27;23.56;2026-05-16 01:27:30
01:27;23.62;2026-05-16 01:27:59
01:28;23.56;2026-05-16 01:28:29
01:28;23.56;2026-05-16 01:28:59
01:29;23.56;2026-05-16 01:29:29
01:30;23.56;2026-05-16 01:30:00
01:30;23.56;2026-05-16 01:30:30
01:30;23.56;2026-05-16 01:30:59
01:31;23.56;2026-05-16 01:31:29
01:31;23.56;2026-05-16 01:31:59
01:32;23.56;2026-05-16 01:32:29
01:32;23.56;2026-05-16 01:32:59
01:33;23.56;2026-05-16 01:33:31
01:33;23.56;2026-05-16 01:33:59
01:34;23.56;2026-05-16 01:34:30
01:34;23.56;2026-05-16 01:34:59
01:35;23.56;2026-05-16 01:35:30
01:35;23.50;2026-05-16 01:35:59
01:36;23.50;2026-05-16 01:36:29
01:36;23.50;2026-05-16 01:36:59
01:37;23.50;2026-05-16 01:37:29
01:38;23.50;2026-05-16 01:38:02
01:38;23.44;2026-05-16 01:38:29
01:38;23.44;2026-05-16 01:38:59
01:39;23.44;2026-05-16 01:39:29
01:40;23.50;2026-05-16 01:40:00
01:40;23.50;2026-05-16 01:40:29
01:40;23.44;2026-05-16 01:40:59
01:41;23.44;2026-05-16 01:41:29
01:41;23.44;2026-05-16 01:41:59
01:42;23.44;2026-05-16 01:42:29
01:42;23.44;2026-05-16 01:42:59
01:43;23.44;2026-05-16 01:43:29
01:43;23.38;2026-05-16 01:43:59
01:44;23.38;2026-05-16 01:44:29
01:44;23.38;2026-05-16 01:44:59
01:45;23.38;2026-05-16 01:45:29
01:46;23.44;2026-05-16 01:46:02
01:46;23.38;2026-05-16 01:46:29
01:46;23.44;2026-05-16 01:46:59
01:47;23.44;2026-05-16 01:47:29
01:48;23.44;2026-05-16 01:48:03
01:48;23.50;2026-05-16 01:48:33
01:48;23.50;2026-05-16 01:48:59
01:49;23.50;2026-05-16 01:49:29
01:49;23.56;2026-05-16 01:49:59
01:50;23.56;2026-05-16 01:50:29
01:50;23.62;2026-05-16 01:50:59
01:51;23.56;2026-05-16 01:51:29
01:51;23.50;2026-05-16 01:51:59
01:52;23.50;2026-05-16 01:52:29
01:52;23.50;2026-05-16 01:52:59
01:53;23.50;2026-05-16 01:53:29
01:53;23.50;2026-05-16 01:53:59
01:54;23.50;2026-05-16 01:54:29
01:54;23.50;2026-05-16 01:54:59
01:55;23.50;2026-05-16 01:55:29
01:55;23.50;2026-05-16 01:55:59
01:56;23.50;2026-05-16 01:56:29
01:56;23.50;2026-05-16 01:56:59
01:57;23.50;2026-05-16 01:57:29
01:57;23.50;2026-05-16 01:57:59
01:58;23.50;2026-05-16 01:58:29
01:58;23.56;2026-05-16 01:58:59
01:59;23.56;2026-05-16 01:59:29
01:59;23.56;2026-05-16 01:59:59
02:00;23.56;2026-05-16 02:00:29
02:00;23.56;2026-05-16 02:00:59
02:01;23.56;2026-05-16 02:01:29
02:01;23.56;2026-05-16 02:01:59
02:02;23.56;2026-05-16 02:02:29
02:02;23.56;2026-05-16 02:02:59
02:03;23.56;2026-05-16 02:03:29
02:03;23.62;2026-05-16 02:03:59
02:04;23.62;2026-05-16 02:04:28
02:04;23.62;2026-05-16 02:04:58
02:05;23.62;2026-05-16 02:05:28
02:05;23.62;2026-05-16 02:05:58
02:06;23.62;2026-05-16 02:06:28
02:06;23.56;2026-05-16 02:06:58
02:07;23.56;2026-05-16 02:07:28
02:07;23.50;2026-05-16 02:07:59
02:08;23.50;2026-05-16 02:08:28
02:08;23.50;2026-05-16 02:08:58
02:09;23.50;2026-05-16 02:09:28
02:09;23.50;2026-05-16 02:09:58
02:10;23.50;2026-05-16 02:10:28
02:10;23.44;2026-05-16 02:10:58
02:11;23.44;2026-05-16 02:11:28
02:11;23.50;2026-05-16 02:11:59
02:12;23.44;2026-05-16 02:12:28
02:12;23.44;2026-05-16 02:12:58
02:13;23.50;2026-05-16 02:13:29
02:13;23.50;2026-05-16 02:13:58
02:14;23.44;2026-05-16 02:14:28
02:14;23.50;2026-05-16 02:14:58
02:15;23.50;2026-05-16 02:15:28
02:15;23.50;2026-05-16 02:15:58
02:16;23.50;2026-05-16 02:16:28
02:16;23.50;2026-05-16 02:16:58
02:17;23.56;2026-05-16 02:17:28
02:17;23.56;2026-05-16 02:17:58
02:18;23.56;2026-05-16 02:18:28
02:18;23.50;2026-05-16 02:18:58
02:19;23.50;2026-05-16 02:19:28
02:19;23.50;2026-05-16 02:19:58
02:20;23.50;2026-05-16 02:20:28
02:20;23.50;2026-05-16 02:20:58
02:21;23.50;2026-05-16 02:21:28
02:21;23.50;2026-05-16 02:21:58
02:22;23.50;2026-05-16 02:22:28
02:22;23.50;2026-05-16 02:22:58
02:23;23.50;2026-05-16 02:23:28
02:23;23.50;2026-05-16 02:23:58
02:24;23.50;2026-05-16 02:24:28
02:24;23.50;2026-05-16 02:24:58
02:25;23.50;2026-05-16 02:25:28
02:25;23.50;2026-05-16 02:25:58
02:26;23.50;2026-05-16 02:26:28
02:26;23.44;2026-05-16 02:26:58
02:27;23.50;2026-05-16 02:27:28
02:27;23.50;2026-05-16 02:27:58
02:28;23.44;2026-05-16 02:28:28
02:28;23.44;2026-05-16 02:28:58
02:29;23.50;2026-05-16 02:29:28
02:29;23.50;2026-05-16 02:29:58
02:30;23.50;2026-05-16 02:30:28
02:30;23.50;2026-05-16 02:30:58
02:31;23.50;2026-05-16 02:31:28
02:31;23.50;2026-05-16 02:31:58
02:32;23.44;2026-05-16 02:32:28
02:32;23.44;2026-05-16 02:32:58
02:33;23.44;2026-05-16 02:33:28
02:33;23.44;2026-05-16 02:33:58
02:34;23.50;2026-05-16 02:34:28
02:34;23.44;2026-05-16 02:34:58
02:35;23.44;2026-05-16 02:35:28
02:35;23.44;2026-05-16 02:35:58
02:36;23.44;2026-05-16 02:36:28
02:36;23.44;2026-05-16 02:36:58
02:37;23.44;2026-05-16 02:37:28
02:37;23.44;2026-05-16 02:37:58
02:38;23.44;2026-05-16 02:38:28
02:38;23.44;2026-05-16 02:38:58
02:39;23.44;2026-05-16 02:39:28
02:39;23.44;2026-05-16 02:39:58
02:40;23.38;2026-05-16 02:40:28
02:40;23.38;2026-05-16 02:40:58
02:41;23.38;2026-05-16 02:41:28
02:41;23.38;2026-05-16 02:41:58
02:42;23.38;2026-05-16 02:42:28
02:42;23.31;2026-05-16 02:42:58
02:43;23.31;2026-05-16 02:43:27
02:43;23.31;2026-05-16 02:43:58
02:44;23.31;2026-05-16 02:44:28
02:44;23.31;2026-05-16 02:44:57
02:45;23.31;2026-05-16 02:45:27
02:45;23.38;2026-05-16 02:45:58
02:46;23.38;2026-05-16 02:46:28
02:46;23.38;2026-05-16 02:46:57
02:47;23.38;2026-05-16 02:47:27
02:47;23.38;2026-05-16 02:47:57
02:48;23.38;2026-05-16 02:48:27
02:48;23.44;2026-05-16 02:48:57
02:49;23.44;2026-05-16 02:49:28
02:49;23.44;2026-05-16 02:49:57
02:50;23.44;2026-05-16 02:50:28
02:50;23.44;2026-05-16 02:50:57
02:51;23.44;2026-05-16 02:51:27
02:51;23.44;2026-05-16 02:51:57
02:52;23.38;2026-05-16 02:52:27
02:52;23.44;2026-05-16 02:52:57
02:53;23.38;2026-05-16 02:53:27
02:53;23.38;2026-05-16 02:53:57
02:54;23.38;2026-05-16 02:54:28
02:54;23.38;2026-05-16 02:54:57
02:55;23.31;2026-05-16 02:55:27
02:55;23.38;2026-05-16 02:55:57
02:56;23.38;2026-05-16 02:56:27
02:56;23.38;2026-05-16 02:56:58
02:57;23.38;2026-05-16 02:57:27
02:57;23.38;2026-05-16 02:57:57
02:58;23.38;2026-05-16 02:58:27
02:58;23.44;2026-05-16 02:58:57
02:59;23.38;2026-05-16 02:59:27
02:59;23.38;2026-05-16 02:59:57
03:00;23.44;2026-05-16 03:00:27
03:00;23.44;2026-05-16 03:00:58
03:01;23.44;2026-05-16 03:01:27
03:01;23.44;2026-05-16 03:01:57
03:02;23.38;2026-05-16 03:02:27
03:02;23.38;2026-05-16 03:02:57
03:03;23.38;2026-05-16 03:03:27
03:03;23.31;2026-05-16 03:03:57
03:04;23.31;2026-05-16 03:04:27
03:04;23.31;2026-05-16 03:04:57
03:05;23.31;2026-05-16 03:05:27
03:05;23.31;2026-05-16 03:05:57
03:06;23.31;2026-05-16 03:06:27
03:06;23.31;2026-05-16 03:06:57
03:07;23.31;2026-05-16 03:07:27
03:07;23.31;2026-05-16 03:07:57
03:08;23.31;2026-05-16 03:08:27
03:08;23.31;2026-05-16 03:08:57
03:09;23.31;2026-05-16 03:09:27
03:09;23.31;2026-05-16 03:09:57
03:10;23.31;2026-05-16 03:10:27
03:10;23.31;2026-05-16 03:10:57
03:11;23.31;2026-05-16 03:11:27
03:11;23.38;2026-05-16 03:11:57
03:12;23.38;2026-05-16 03:12:27
03:12;23.38;2026-05-16 03:12:57
03:13;23.38;2026-05-16 03:13:27
03:13;23.38;2026-05-16 03:13:57
03:14;23.38;2026-05-16 03:14:27
03:14;23.38;2026-05-16 03:14:57
03:15;23.38;2026-05-16 03:15:27
03:15;23.38;2026-05-16 03:15:57
03:16;23.31;2026-05-16 03:16:27
03:16;23.38;2026-05-16 03:16:57
03:17;23.31;2026-05-16 03:17:27
03:17;23.31;2026-05-16 03:17:57
03:18;23.31;2026-05-16 03:18:27
03:18;23.31;2026-05-16 03:18:57
03:19;23.38;2026-05-16 03:19:27
03:19;23.38;2026-05-16 03:19:57
03:20;23.38;2026-05-16 03:20:27
03:20;23.38;2026-05-16 03:20:57
03:21;23.38;2026-05-16 03:21:27
03:21;23.38;2026-05-16 03:21:57
03:22;23.38;2026-05-16 03:22:27
03:22;23.38;2026-05-16 03:22:57
03:23;23.38;2026-05-16 03:23:27
03:23;23.38;2026-05-16 03:23:57
03:24;23.38;2026-05-16 03:24:27
03:24;23.38;2026-05-16 03:24:57
03:25;23.44;2026-05-16 03:25:27
03:25;23.38;2026-05-16 03:25:57
03:26;23.38;2026-05-16 03:26:27
03:26;23.38;2026-05-16 03:26:56
03:27;23.38;2026-05-16 03:27:26
03:27;23.31;2026-05-16 03:27:56
03:28;23.31;2026-05-16 03:28:26
03:28;23.25;2026-05-16 03:28:57
03:29;23.25;2026-05-16 03:29:27
03:29;23.25;2026-05-16 03:29:57
03:30;23.25;2026-05-16 03:30:26
03:30;23.25;2026-05-16 03:30:56
03:31;23.31;2026-05-16 03:31:26
03:31;23.31;2026-05-16 03:31:57
03:32;23.31;2026-05-16 03:32:26
03:32;23.31;2026-05-16 03:32:56
03:33;23.31;2026-05-16 03:33:26
03:33;23.31;2026-05-16 03:33:57
03:34;23.31;2026-05-16 03:34:27
03:34;23.31;2026-05-16 03:34:57
03:35;23.31;2026-05-16 03:35:27
03:35;23.31;2026-05-16 03:35:56
03:36;23.38;2026-05-16 03:36:27
03:36;23.31;2026-05-16 03:36:56
03:37;23.31;2026-05-16 03:37:27
03:37;23.31;2026-05-16 03:37:56
03:38;23.31;2026-05-16 03:38:26
03:38;23.31;2026-05-16 03:38:57
03:39;23.31;2026-05-16 03:39:26
03:39;23.31;2026-05-16 03:39:56
03:40;23.31;2026-05-16 03:40:26
03:40;23.38;2026-05-16 03:40:56
03:41;23.38;2026-05-16 03:41:26
03:41;23.38;2026-05-16 03:41:56
03:42;23.38;2026-05-16 03:42:26
03:42;23.38;2026-05-16 03:42:56
03:43;23.44;2026-05-16 03:43:26
03:43;23.44;2026-05-16 03:43:56
03:44;23.44;2026-05-16 03:44:26
03:44;23.44;2026-05-16 03:44:56
03:45;23.44;2026-05-16 03:45:26
03:45;23.44;2026-05-16 03:45:56
03:46;23.44;2026-05-16 03:46:26
03:46;23.38;2026-05-16 03:46:56
03:47;23.38;2026-05-16 03:47:26
03:47;23.38;2026-05-16 03:47:56
03:48;23.38;2026-05-16 03:48:26
03:48;23.38;2026-05-16 03:48:56
03:49;23.31;2026-05-16 03:49:27
03:49;23.31;2026-05-16 03:49:56
03:50;23.25;2026-05-16 03:50:26
03:50;23.25;2026-05-16 03:50:56
03:51;23.25;2026-05-16 03:51:26
03:51;23.25;2026-05-16 03:51:56
03:52;23.31;2026-05-16 03:52:26
03:52;23.31;2026-05-16 03:52:56
03:53;23.31;2026-05-16 03:53:26
03:53;23.31;2026-05-16 03:53:56
03:54;23.31;2026-05-16 03:54:26
03:54;23.25;2026-05-16 03:54:56
03:55;23.31;2026-05-16 03:55:26
03:55;23.25;2026-05-16 03:55:56
03:56;23.25;2026-05-16 03:56:26
03:56;23.25;2026-05-16 03:56:56
03:57;23.25;2026-05-16 03:57:26
03:57;23.25;2026-05-16 03:57:56
03:58;23.25;2026-05-16 03:58:26
03:58;23.25;2026-05-16 03:58:56
03:59;23.25;2026-05-16 03:59:26
03:59;23.25;2026-05-16 03:59:56
04:00;23.31;2026-05-16 04:00:26
04:00;23.31;2026-05-16 04:00:56
04:01;23.25;2026-05-16 04:01:26
04:03;23.19;2026-05-16 04:03:27
04:03;23.19;2026-05-16 04:03:57
04:04;23.25;2026-05-16 04:04:27
04:04;23.25;2026-05-16 04:04:57
04:05;23.25;2026-05-16 04:05:27
04:05;23.31;2026-05-16 04:05:57
04:06;23.25;2026-05-16 04:06:27
04:06;23.19;2026-05-16 04:06:57
04:07;23.19;2026-05-16 04:07:27
04:07;23.19;2026-05-16 04:07:57
04:08;23.19;2026-05-16 04:08:27
04:08;23.19;2026-05-16 04:08:57
04:09;23.19;2026-05-16 04:09:27
04:09;23.19;2026-05-16 04:09:57
04:10;23.19;2026-05-16 04:10:27
04:10;23.19;2026-05-16 04:10:57
04:11;23.19;2026-05-16 04:11:27
04:11;23.19;2026-05-16 04:11:57
04:12;23.19;2026-05-16 04:12:27
04:12;23.19;2026-05-16 04:12:57
04:13;23.25;2026-05-16 04:13:27
04:13;23.25;2026-05-16 04:13:57
04:14;23.25;2026-05-16 04:14:27
04:14;23.25;2026-05-16 04:14:57
04:15;23.25;2026-05-16 04:15:27
04:15;23.25;2026-05-16 04:15:57
04:16;23.25;2026-05-16 04:16:28
04:16;23.31;2026-05-16 04:16:57
04:17;23.31;2026-05-16 04:17:27
04:17;23.31;2026-05-16 04:17:57
04:18;23.25;2026-05-16 04:18:27
04:18;23.25;2026-05-16 04:18:57
04:19;23.19;2026-05-16 04:19:27
04:19;23.19;2026-05-16 04:19:57
04:20;23.19;2026-05-16 04:20:27
04:20;23.25;2026-05-16 04:20:57
04:21;23.25;2026-05-16 04:21:27
04:21;23.25;2026-05-16 04:21:57
04:22;23.25;2026-05-16 04:22:27
04:22;23.25;2026-05-16 04:22:57
04:23;23.25;2026-05-16 04:23:27
04:23;23.31;2026-05-16 04:23:56
04:24;23.31;2026-05-16 04:24:26
04:24;23.31;2026-05-16 04:24:56
04:25;23.31;2026-05-16 04:25:26
04:25;23.31;2026-05-16 04:25:57
04:26;23.31;2026-05-16 04:26:26
04:26;23.25;2026-05-16 04:26:56
04:27;23.25;2026-05-16 04:27:26
04:27;23.25;2026-05-16 04:27:56
04:28;23.25;2026-05-16 04:28:26
04:28;23.25;2026-05-16 04:28:56
04:29;23.25;2026-05-16 04:29:26
04:29;23.25;2026-05-16 04:29:56
04:30;23.25;2026-05-16 04:30:26
04:30;23.25;2026-05-16 04:30:56
04:31;23.25;2026-05-16 04:31:26
04:31;23.25;2026-05-16 04:31:56
04:32;23.25;2026-05-16 04:32:26
04:32;23.19;2026-05-16 04:32:56
04:33;23.19;2026-05-16 04:33:26
04:33;23.19;2026-05-16 04:33:56
04:34;23.12;2026-05-16 04:34:26
04:34;23.12;2026-05-16 04:34:56
04:35;23.12;2026-05-16 04:35:26
04:35;23.19;2026-05-16 04:35:56
04:36;23.12;2026-05-16 04:36:26
04:36;23.12;2026-05-16 04:36:56
04:37;23.19;2026-05-16 04:37:26
04:37;23.12;2026-05-16 04:37:56
04:38;23.19;2026-05-16 04:38:26
04:38;23.19;2026-05-16 04:38:56
04:39;23.19;2026-05-16 04:39:27
04:39;23.12;2026-05-16 04:39:56
04:40;23.12;2026-05-16 04:40:26
04:40;23.12;2026-05-16 04:40:56
04:41;23.06;2026-05-16 04:41:26
04:41;23.06;2026-05-16 04:41:56
04:42;23.06;2026-05-16 04:42:26
04:42;23.06;2026-05-16 04:42:56
04:43;23.06;2026-05-16 04:43:26
04:43;23.06;2026-05-16 04:43:56
04:44;23.12;2026-05-16 04:44:26
04:44;23.12;2026-05-16 04:44:56
04:45;23.12;2026-05-16 04:45:26
04:45;23.12;2026-05-16 04:45:56
04:46;23.12;2026-05-16 04:46:26
04:46;23.19;2026-05-16 04:46:56
04:47;23.19;2026-05-16 04:47:26
04:47;23.19;2026-05-16 04:47:56
04:48;23.19;2026-05-16 04:48:26
04:48;23.19;2026-05-16 04:48:56
04:49;23.19;2026-05-16 04:49:26
04:49;23.19;2026-05-16 04:49:56
04:50;23.19;2026-05-16 04:50:26
04:50;23.19;2026-05-16 04:50:56
04:51;23.19;2026-05-16 04:51:26
04:51;23.25;2026-05-16 04:51:56
04:52;23.19;2026-05-16 04:52:26
04:52;23.19;2026-05-16 04:52:56
04:53;23.19;2026-05-16 04:53:26
04:53;23.19;2026-05-16 04:53:56
04:54;23.12;2026-05-16 04:54:26
04:54;23.19;2026-05-16 04:54:56
04:55;23.19;2026-05-16 04:55:26
04:55;23.19;2026-05-16 04:55:56
04:56;23.19;2026-05-16 04:56:26
04:56;23.12;2026-05-16 04:56:56
04:57;23.12;2026-05-16 04:57:26
04:57;23.12;2026-05-16 04:57:56
04:58;23.12;2026-05-16 04:58:26
04:58;23.12;2026-05-16 04:58:56
04:59;23.12;2026-05-16 04:59:26
04:59;23.12;2026-05-16 04:59:56
05:00;23.12;2026-05-16 05:00:26
05:00;23.12;2026-05-16 05:00:56
05:01;23.12;2026-05-16 05:01:26
05:01;23.12;2026-05-16 05:01:56
05:02;23.12;2026-05-16 05:02:26
05:02;23.06;2026-05-16 05:02:56
05:03;23.06;2026-05-16 05:03:25
05:03;23.06;2026-05-16 05:03:56
05:04;23.06;2026-05-16 05:04:26
05:04;23.06;2026-05-16 05:04:56
05:05;23.06;2026-05-16 05:05:26
05:05;23.00;2026-05-16 05:05:56
05:06;23.00;2026-05-16 05:06:26
05:06;23.00;2026-05-16 05:06:56
05:07;23.00;2026-05-16 05:07:25
05:07;23.00;2026-05-16 05:07:55
05:08;23.00;2026-05-16 05:08:25
05:08;23.00;2026-05-16 05:08:55
05:09;23.00;2026-05-16 05:09:25
05:09;23.00;2026-05-16 05:09:56
05:10;23.00;2026-05-16 05:10:27
05:10;23.00;2026-05-16 05:10:59
05:11;23.00;2026-05-16 05:11:33
05:12;23.00;2026-05-16 05:12:01
05:12;23.00;2026-05-16 05:12:25
05:12;23.00;2026-05-16 05:12:56
05:13;23.00;2026-05-16 05:13:25
05:13;23.00;2026-05-16 05:13:55
05:14;23.00;2026-05-16 05:14:25
05:14;23.00;2026-05-16 05:14:55
05:15;23.00;2026-05-16 05:15:26
05:15;22.94;2026-05-16 05:15:55
05:16;22.94;2026-05-16 05:16:25
05:16;22.94;2026-05-16 05:16:55
05:17;22.94;2026-05-16 05:17:25
05:17;22.94;2026-05-16 05:17:55
05:18;22.94;2026-05-16 05:18:25
05:18;22.94;2026-05-16 05:18:55
05:19;22.94;2026-05-16 05:19:25
05:19;22.94;2026-05-16 05:19:55
05:20;22.81;2026-05-16 05:20:25
05:20;22.81;2026-05-16 05:20:55
05:21;22.81;2026-05-16 05:21:25
05:21;22.81;2026-05-16 05:21:55
05:22;22.81;2026-05-16 05:22:25
05:22;22.81;2026-05-16 05:22:55
05:23;22.81;2026-05-16 05:23:25
05:23;22.87;2026-05-16 05:23:55
05:24;22.87;2026-05-16 05:24:25
05:24;22.87;2026-05-16 05:24:55
05:25;22.87;2026-05-16 05:25:25
05:25;22.81;2026-05-16 05:25:55
05:26;22.81;2026-05-16 05:26:25
05:26;22.81;2026-05-16 05:26:55
05:27;22.87;2026-05-16 05:27:25
05:27;22.87;2026-05-16 05:27:55
05:28;22.87;2026-05-16 05:28:25
05:28;22.94;2026-05-16 05:28:55
05:29;22.94;2026-05-16 05:29:25
05:29;22.94;2026-05-16 05:29:55
05:30;22.94;2026-05-16 05:30:25
05:30;22.87;2026-05-16 05:30:55
05:31;22.87;2026-05-16 05:31:25
05:31;22.87;2026-05-16 05:31:55
05:32;22.87;2026-05-16 05:32:25
05:32;22.81;2026-05-16 05:32:55
05:33;22.87;2026-05-16 05:33:25
05:33;22.81;2026-05-16 05:33:55
05:34;22.87;2026-05-16 05:34:25
05:34;22.87;2026-05-16 05:34:55
05:35;22.87;2026-05-16 05:35:25
05:35;22.87;2026-05-16 05:35:55
05:36;22.87;2026-05-16 05:36:25
05:36;22.87;2026-05-16 05:36:55
05:37;22.87;2026-05-16 05:37:25
05:37;22.81;2026-05-16 05:37:55
05:38;22.81;2026-05-16 05:38:25
05:38;22.81;2026-05-16 05:38:55
05:39;22.75;2026-05-16 05:39:25
05:39;22.75;2026-05-16 05:39:55
05:40;22.75;2026-05-16 05:40:25
05:40;22.75;2026-05-16 05:40:55
05:41;22.81;2026-05-16 05:41:25
05:41;22.81;2026-05-16 05:41:55
05:42;22.81;2026-05-16 05:42:25
05:42;22.75;2026-05-16 05:42:55
05:43;22.75;2026-05-16 05:43:25
05:43;22.75;2026-05-16 05:43:55
05:44;22.69;2026-05-16 05:44:25
05:44;22.75;2026-05-16 05:44:55
05:45;22.75;2026-05-16 05:45:25
05:45;22.69;2026-05-16 05:45:55
05:46;22.75;2026-05-16 05:46:24
05:46;22.69;2026-05-16 05:46:54
05:47;22.69;2026-05-16 05:47:24
05:47;22.69;2026-05-16 05:47:55
05:48;22.69;2026-05-16 05:48:24
05:48;22.75;2026-05-16 05:48:55
05:49;22.75;2026-05-16 05:49:24
05:49;22.69;2026-05-16 05:49:54
05:50;22.69;2026-05-16 05:50:24
05:50;22.69;2026-05-16 05:50:54
05:51;22.69;2026-05-16 05:51:24
05:51;22.69;2026-05-16 05:51:55
05:52;22.62;2026-05-16 05:52:24
05:52;22.69;2026-05-16 05:52:54
05:53;22.69;2026-05-16 05:53:24
05:53;22.69;2026-05-16 05:53:54
05:54;22.62;2026-05-16 05:54:24
05:54;22.69;2026-05-16 05:54:54
05:55;22.69;2026-05-16 05:55:24
05:55;22.69;2026-05-16 05:55:54
05:56;22.69;2026-05-16 05:56:24
05:56;22.69;2026-05-16 05:56:54
05:57;22.69;2026-05-16 05:57:24
05:57;22.69;2026-05-16 05:57:54
05:58;22.69;2026-05-16 05:58:24
05:58;22.75;2026-05-16 05:58:54
05:59;22.75;2026-05-16 05:59:24
05:59;22.81;2026-05-16 05:59:54
06:00;22.81;2026-05-16 06:00:24
06:00;22.87;2026-05-16 06:00:54
06:01;22.87;2026-05-16 06:01:24
06:01;22.81;2026-05-16 06:01:54
06:02;22.87;2026-05-16 06:02:24
06:02;22.87;2026-05-16 06:02:54
06:03;22.87;2026-05-16 06:03:24
06:03;22.87;2026-05-16 06:03:54
06:04;22.87;2026-05-16 06:04:24
06:04;22.87;2026-05-16 06:04:54
06:05;22.87;2026-05-16 06:05:24
06:05;22.87;2026-05-16 06:05:54
06:06;22.81;2026-05-16 06:06:24
06:06;22.81;2026-05-16 06:06:54
06:07;22.81;2026-05-16 06:07:24
06:07;22.81;2026-05-16 06:07:54
06:08;22.81;2026-05-16 06:08:24
06:08;22.81;2026-05-16 06:08:54
06:09;22.81;2026-05-16 06:09:24
06:09;22.81;2026-05-16 06:09:54
06:10;22.81;2026-05-16 06:10:24
06:10;22.81;2026-05-16 06:10:54
06:11;22.81;2026-05-16 06:11:24
06:11;22.75;2026-05-16 06:11:54
06:12;22.75;2026-05-16 06:12:24
06:12;22.75;2026-05-16 06:12:54
06:13;22.69;2026-05-16 06:13:24
06:13;22.69;2026-05-16 06:13:54
06:14;22.69;2026-05-16 06:14:24
06:14;22.69;2026-05-16 06:14:54
06:15;22.75;2026-05-16 06:15:24
06:15;22.75;2026-05-16 06:15:54
06:16;22.75;2026-05-16 06:16:24
06:16;22.75;2026-05-16 06:16:54
06:17;22.75;2026-05-16 06:17:24
06:17;22.75;2026-05-16 06:17:54
06:18;22.75;2026-05-16 06:18:24
06:18;22.81;2026-05-16 06:18:54
06:19;22.81;2026-05-16 06:19:24
06:19;22.81;2026-05-16 06:19:54
06:20;22.81;2026-05-16 06:20:24
06:20;22.81;2026-05-16 06:20:54
06:21;22.81;2026-05-16 06:21:24
06:21;22.81;2026-05-16 06:21:54
06:22;22.87;2026-05-16 06:22:24
06:22;22.87;2026-05-16 06:22:54
06:23;22.87;2026-05-16 06:23:24
06:23;22.94;2026-05-16 06:23:54
06:24;22.87;2026-05-16 06:24:24
06:24;22.94;2026-05-16 06:24:54
06:25;22.94;2026-05-16 06:25:24
06:25;22.94;2026-05-16 06:25:54
06:26;22.94;2026-05-16 06:26:24
06:26;23.00;2026-05-16 06:26:54
06:27;23.00;2026-05-16 06:27:24
06:27;22.94;2026-05-16 06:27:54
06:28;23.00;2026-05-16 06:28:24
06:28;23.00;2026-05-16 06:28:54
06:29;22.94;2026-05-16 06:29:24
06:29;23.00;2026-05-16 06:29:53
06:30;23.00;2026-05-16 06:30:23
06:30;23.00;2026-05-16 06:30:53
06:31;23.00;2026-05-16 06:31:23
06:31;23.06;2026-05-16 06:31:53
06:32;23.06;2026-05-16 06:32:23
06:32;23.06;2026-05-16 06:32:53
06:33;23.06;2026-05-16 06:33:23
06:33;23.06;2026-05-16 06:33:53
06:34;23.06;2026-05-16 06:34:23
06:34;23.06;2026-05-16 06:34:53
06:35;23.12;2026-05-16 06:35:23
06:35;23.12;2026-05-16 06:35:53
06:36;23.19;2026-05-16 06:36:23
06:36;23.19;2026-05-16 06:36:53
06:37;23.19;2026-05-16 06:37:23
06:37;23.19;2026-05-16 06:37:53
06:38;23.19;2026-05-16 06:38:23
06:38;23.19;2026-05-16 06:38:53
06:39;23.19;2026-05-16 06:39:23
06:39;23.19;2026-05-16 06:39:53
06:40;23.25;2026-05-16 06:40:23
06:40;23.25;2026-05-16 06:40:53
06:41;23.31;2026-05-16 06:41:23
06:41;23.31;2026-05-16 06:41:53
06:42;23.31;2026-05-16 06:42:23
06:42;23.38;2026-05-16 06:42:53
06:43;23.38;2026-05-16 06:43:23
06:43;23.38;2026-05-16 06:43:53
06:44;23.38;2026-05-16 06:44:23
06:44;23.44;2026-05-16 06:44:53
06:45;23.44;2026-05-16 06:45:23
06:45;23.50;2026-05-16 06:45:53
06:46;23.50;2026-05-16 06:46:23
06:46;23.44;2026-05-16 06:46:53
06:47;23.50;2026-05-16 06:47:23
06:47;23.50;2026-05-16 06:47:53
06:48;23.50;2026-05-16 06:48:23
06:48;23.50;2026-05-16 06:48:53
06:49;23.56;2026-05-16 06:49:23
06:49;23.56;2026-05-16 06:49:53
06:50;23.56;2026-05-16 06:50:23
06:50;23.62;2026-05-16 06:50:53
06:51;23.62;2026-05-16 06:51:23
06:51;23.62;2026-05-16 06:51:53
06:52;23.69;2026-05-16 06:52:24
06:52;23.69;2026-05-16 06:52:53
06:53;23.75;2026-05-16 06:53:23
06:53;23.75;2026-05-16 06:53:53
06:54;23.75;2026-05-16 06:54:23
06:54;23.81;2026-05-16 06:54:53
06:55;23.81;2026-05-16 06:55:23
06:55;23.81;2026-05-16 06:55:53
06:56;23.81;2026-05-16 06:56:23
06:56;23.81;2026-05-16 06:56:53
06:57;23.87;2026-05-16 06:57:23
06:57;23.87;2026-05-16 06:57:53
06:58;23.87;2026-05-16 06:58:23
06:58;23.87;2026-05-16 06:58:53
06:59;23.87;2026-05-16 06:59:23
06:59;23.94;2026-05-16 06:59:53
07:00;23.94;2026-05-16 07:00:23
07:00;23.94;2026-05-16 07:00:53
07:01;24.00;2026-05-16 07:01:23
07:01;24.00;2026-05-16 07:01:53
07:02;24.06;2026-05-16 07:02:23
07:06;24.12;2026-05-16 07:06:43
07:06;24.19;2026-05-16 07:06:51
07:07;24.19;2026-05-16 07:07:21
07:07;24.19;2026-05-16 07:07:51
07:08;24.25;2026-05-16 07:08:21
07:08;24.25;2026-05-16 07:08:52
07:09;24.25;2026-05-16 07:09:22
07:09;24.25;2026-05-16 07:09:51
07:10;24.25;2026-05-16 07:10:21
07:10;24.19;2026-05-16 07:10:51
07:11;24.19;2026-05-16 07:11:21
07:11;24.19;2026-05-16 07:11:51
07:12;24.19;2026-05-16 07:12:21
07:12;24.19;2026-05-16 07:12:52
07:13;24.12;2026-05-16 07:13:21
07:13;24.12;2026-05-16 07:13:51
07:14;24.12;2026-05-16 07:14:21
07:14;24.12;2026-05-16 07:14:51
07:15;24.12;2026-05-16 07:15:21
07:15;24.12;2026-05-16 07:15:51
07:16;24.06;2026-05-16 07:16:21
07:16;24.06;2026-05-16 07:16:51
07:17;24.06;2026-05-16 07:17:21
07:17;24.06;2026-05-16 07:17:51
07:18;24.06;2026-05-16 07:18:21
07:18;24.06;2026-05-16 07:18:51
07:19;24.12;2026-05-16 07:19:21
07:19;24.12;2026-05-16 07:19:51
07:20;24.12;2026-05-16 07:20:21
07:20;24.12;2026-05-16 07:20:51
07:21;24.12;2026-05-16 07:21:21
07:21;24.12;2026-05-16 07:21:51
07:22;24.12;2026-05-16 07:22:21
07:22;24.19;2026-05-16 07:22:51
07:23;24.12;2026-05-16 07:23:21
07:23;24.12;2026-05-16 07:23:51
07:24;24.19;2026-05-16 07:24:21
07:24;24.12;2026-05-16 07:24:51
07:25;24.19;2026-05-16 07:25:21
07:25;24.19;2026-05-16 07:25:51
07:26;24.25;2026-05-16 07:26:21
07:26;24.25;2026-05-16 07:26:51
07:27;24.25;2026-05-16 07:27:21
07:27;24.25;2026-05-16 07:27:51
07:28;24.31;2026-05-16 07:28:21
07:28;24.31;2026-05-16 07:28:51
07:29;24.37;2026-05-16 07:29:21
07:29;24.37;2026-05-16 07:29:51
07:30;24.44;2026-05-16 07:30:21
07:30;24.44;2026-05-16 07:30:51
07:31;24.44;2026-05-16 07:31:21
07:31;24.44;2026-05-16 07:31:51
07:32;24.44;2026-05-16 07:32:21
07:32;24.44;2026-05-16 07:32:51
07:33;24.44;2026-05-16 07:33:21
07:33;24.44;2026-05-16 07:33:51
07:34;24.44;2026-05-16 07:34:21
07:34;24.44;2026-05-16 07:34:51
07:35;24.44;2026-05-16 07:35:21
07:35;24.50;2026-05-16 07:35:51
07:36;24.44;2026-05-16 07:36:21
07:36;24.44;2026-05-16 07:36:51
07:37;24.44;2026-05-16 07:37:21
07:37;24.44;2026-05-16 07:37:51
07:38;24.44;2026-05-16 07:38:21
07:38;24.44;2026-05-16 07:38:51
07:39;24.44;2026-05-16 07:39:21
07:39;24.50;2026-05-16 07:39:51
07:40;24.44;2026-05-16 07:40:21
07:40;24.44;2026-05-16 07:40:51
07:41;24.44;2026-05-16 07:41:20
07:41;24.44;2026-05-16 07:41:51
07:42;24.44;2026-05-16 07:42:21
07:42;24.44;2026-05-16 07:42:51
07:43;24.44;2026-05-16 07:43:21
07:43;24.44;2026-05-16 07:43:51
07:44;24.44;2026-05-16 07:44:20
07:44;24.44;2026-05-16 07:44:50
07:45;24.44;2026-05-16 07:45:20
07:45;24.44;2026-05-16 07:45:50
07:46;24.44;2026-05-16 07:46:20
07:46;24.50;2026-05-16 07:46:50
07:47;24.50;2026-05-16 07:47:20
07:47;24.50;2026-05-16 07:47:50
07:48;24.50;2026-05-16 07:48:20
07:48;24.50;2026-05-16 07:48:50
07:49;24.50;2026-05-16 07:49:20
07:49;24.50;2026-05-16 07:49:50
07:50;24.50;2026-05-16 07:50:20
07:50;24.50;2026-05-16 07:50:50
07:51;24.50;2026-05-16 07:51:20
07:51;24.50;2026-05-16 07:51:50
07:52;24.50;2026-05-16 07:52:20
07:52;24.50;2026-05-16 07:52:50
07:53;24.56;2026-05-16 07:53:20
07:53;24.56;2026-05-16 07:53:50
07:54;24.56;2026-05-16 07:54:20
07:54;24.56;2026-05-16 07:54:50
07:55;24.63;2026-05-16 07:55:20
07:55;24.63;2026-05-16 07:55:50
07:56;24.63;2026-05-16 07:56:20
07:56;24.69;2026-05-16 07:56:50
07:57;24.69;2026-05-16 07:57:20
07:57;24.69;2026-05-16 07:57:50
07:58;24.69;2026-05-16 07:58:20
07:58;24.75;2026-05-16 07:58:50
07:59;24.75;2026-05-16 07:59:20
07:59;24.75;2026-05-16 07:59:50
08:00;24.81;2026-05-16 08:00:20
08:00;24.81;2026-05-16 08:00:50
08:01;24.75;2026-05-16 08:01:20
08:01;24.81;2026-05-16 08:01:50
08:02;24.81;2026-05-16 08:02:20
08:02;24.81;2026-05-16 08:02:50
08:03;24.81;2026-05-16 08:03:20
08:03;24.87;2026-05-16 08:03:50
08:04;24.94;2026-05-16 08:04:20
08:04;24.87;2026-05-16 08:04:50
08:05;24.94;2026-05-16 08:05:20
08:05;24.94;2026-05-16 08:05:50
08:06;24.94;2026-05-16 08:06:20
08:06;24.94;2026-05-16 08:06:50
08:07;24.94;2026-05-16 08:07:20
08:07;24.94;2026-05-16 08:07:50
08:08;25.00;2026-05-16 08:08:20
08:08;25.00;2026-05-16 08:08:51
08:09;25.00;2026-05-16 08:09:20
08:09;25.00;2026-05-16 08:09:50
08:10;25.00;2026-05-16 08:10:20
08:10;25.00;2026-05-16 08:10:50
08:11;25.00;2026-05-16 08:11:20
08:11;25.00;2026-05-16 08:11:50
08:12;25.00;2026-05-16 08:12:20
08:12;25.06;2026-05-16 08:12:50
08:13;25.00;2026-05-16 08:13:20
08:13;25.00;2026-05-16 08:13:50
08:14;25.06;2026-05-16 08:14:20
08:14;25.06;2026-05-16 08:14:50
08:15;25.06;2026-05-16 08:15:20
08:15;25.06;2026-05-16 08:15:50
08:16;25.12;2026-05-16 08:16:20
08:16;25.12;2026-05-16 08:16:50
08:17;25.12;2026-05-16 08:17:20
08:17;25.12;2026-05-16 08:17:50
08:18;25.19;2026-05-16 08:18:20
08:18;25.19;2026-05-16 08:18:50
08:19;25.19;2026-05-16 08:19:20
08:19;25.19;2026-05-16 08:19:50
08:20;25.19;2026-05-16 08:20:20
08:20;25.19;2026-05-16 08:20:50
08:21;25.19;2026-05-16 08:21:20
08:21;25.19;2026-05-16 08:21:50
08:22;25.19;2026-05-16 08:22:20
08:22;25.25;2026-05-16 08:22:50
08:23;25.25;2026-05-16 08:23:19
08:23;25.25;2026-05-16 08:23:49
08:24;25.25;2026-05-16 08:24:19
08:24;25.25;2026-05-16 08:24:49
08:25;25.25;2026-05-16 08:25:19
08:25;25.31;2026-05-16 08:25:49
08:26;25.31;2026-05-16 08:26:19
08:26;25.31;2026-05-16 08:26:49
08:27;25.31;2026-05-16 08:27:19
08:27;25.37;2026-05-16 08:27:49
08:28;25.44;2026-05-16 08:28:19
08:28;25.50;2026-05-16 08:28:49
08:29;25.50;2026-05-16 08:29:19
08:29;25.50;2026-05-16 08:29:49
08:30;25.50;2026-05-16 08:30:19
08:30;25.50;2026-05-16 08:30:49
08:31;25.50;2026-05-16 08:31:19
08:31;25.50;2026-05-16 08:31:49
08:32;25.56;2026-05-16 08:32:19
08:32;25.56;2026-05-16 08:32:49
08:33;25.56;2026-05-16 08:33:19
08:33;25.62;2026-05-16 08:33:49
08:34;25.62;2026-05-16 08:34:19
08:34;25.62;2026-05-16 08:34:49
08:35;25.69;2026-05-16 08:35:19
08:35;25.69;2026-05-16 08:35:49
08:36;25.75;2026-05-16 08:36:19
08:36;25.81;2026-05-16 08:36:49
08:37;25.81;2026-05-16 08:37:19
08:37;25.75;2026-05-16 08:37:49
08:38;25.75;2026-05-16 08:38:19
08:38;25.75;2026-05-16 08:38:49
08:39;25.75;2026-05-16 08:39:19
08:39;25.81;2026-05-16 08:39:49
08:40;25.81;2026-05-16 08:40:19
08:40;25.81;2026-05-16 08:40:49
08:41;25.81;2026-05-16 08:41:19
08:41;25.81;2026-05-16 08:41:49
08:42;25.81;2026-05-16 08:42:19
08:42;25.88;2026-05-16 08:42:49
08:43;25.94;2026-05-16 08:43:19
08:43;25.94;2026-05-16 08:43:49
08:44;25.94;2026-05-16 08:44:19
08:44;25.94;2026-05-16 08:44:49
08:45;26.06;2026-05-16 08:45:19
08:45;26.06;2026-05-16 08:45:49
08:46;26.06;2026-05-16 08:46:19
08:46;26.06;2026-05-16 08:46:49
08:47;26.06;2026-05-16 08:47:19
08:47;26.12;2026-05-16 08:47:49
08:48;26.06;2026-05-16 08:48:19
08:48;26.06;2026-05-16 08:48:49
08:49;26.06;2026-05-16 08:49:19
08:49;26.06;2026-05-16 08:49:49
08:50;26.06;2026-05-16 08:50:19
08:50;26.06;2026-05-16 08:50:49
08:51;26.06;2026-05-16 08:51:19
08:51;26.12;2026-05-16 08:51:49
08:52;26.12;2026-05-16 08:52:19
08:52;26.19;2026-05-16 08:52:49
08:53;26.19;2026-05-16 08:53:19
08:53;26.19;2026-05-16 08:53:49
08:54;26.19;2026-05-16 08:54:19
08:54;26.19;2026-05-16 08:54:49
08:55;26.19;2026-05-16 08:55:19
08:55;26.19;2026-05-16 08:55:49
08:56;26.19;2026-05-16 08:56:19
08:56;26.19;2026-05-16 08:56:49
08:57;26.12;2026-05-16 08:57:19
08:57;26.19;2026-05-16 08:57:49
08:58;26.19;2026-05-16 08:58:19
08:58;26.19;2026-05-16 08:58:49
08:59;26.19;2026-05-16 08:59:19
08:59;26.19;2026-05-16 08:59:49
09:00;26.12;2026-05-16 09:00:19
09:00;26.19;2026-05-16 09:00:49
09:01;26.19;2026-05-16 09:01:19
09:01;26.19;2026-05-16 09:01:49
09:02;26.19;2026-05-16 09:02:19
09:02;26.12;2026-05-16 09:02:49
09:03;26.12;2026-05-16 09:03:19
09:03;26.19;2026-05-16 09:03:49
09:04;26.19;2026-05-16 09:04:19
09:04;26.25;2026-05-16 09:04:49
09:05;26.25;2026-05-16 09:05:19
09:05;26.31;2026-05-16 09:05:49
09:06;26.31;2026-05-16 09:06:18
09:06;26.31;2026-05-16 09:06:48
09:07;26.31;2026-05-16 09:07:18
09:07;26.31;2026-05-16 09:07:48
09:08;26.31;2026-05-16 09:08:18
09:08;26.37;2026-05-16 09:08:48
09:09;26.37;2026-05-16 09:09:18
09:09;26.37;2026-05-16 09:09:49
09:10;26.37;2026-05-16 09:10:18
09:10;26.44;2026-05-16 09:10:48
09:11;26.44;2026-05-16 09:11:18
09:11;26.44;2026-05-16 09:11:48
09:12;26.44;2026-05-16 09:12:18
09:12;26.44;2026-05-16 09:12:48
09:13;26.44;2026-05-16 09:13:18
09:13;26.50;2026-05-16 09:13:48
09:14;26.50;2026-05-16 09:14:18
09:14;26.44;2026-05-16 09:14:48
09:15;26.50;2026-05-16 09:15:18
09:15;26.50;2026-05-16 09:15:48
09:16;26.56;2026-05-16 09:16:18
09:16;26.50;2026-05-16 09:16:48
09:17;26.50;2026-05-16 09:17:18
09:17;26.50;2026-05-16 09:17:48
09:18;26.50;2026-05-16 09:18:18
09:18;26.50;2026-05-16 09:18:48
09:19;26.56;2026-05-16 09:19:19
09:19;26.56;2026-05-16 09:19:48
09:20;26.56;2026-05-16 09:20:18
09:20;26.56;2026-05-16 09:20:48
09:21;26.56;2026-05-16 09:21:18
09:21;26.56;2026-05-16 09:21:48
09:22;26.56;2026-05-16 09:22:18
09:22;26.56;2026-05-16 09:22:48
09:23;26.56;2026-05-16 09:23:18
09:23;26.56;2026-05-16 09:23:48
09:24;26.50;2026-05-16 09:24:18
09:24;26.50;2026-05-16 09:24:48
09:25;26.50;2026-05-16 09:25:18
09:25;26.56;2026-05-16 09:25:48
09:26;26.50;2026-05-16 09:26:18
09:26;26.69;2026-05-16 09:26:48
09:27;26.69;2026-05-16 09:27:18
09:27;26.69;2026-05-16 09:27:48
09:28;26.69;2026-05-16 09:28:19
09:28;26.75;2026-05-16 09:28:48
09:29;26.75;2026-05-16 09:29:18
09:29;26.75;2026-05-16 09:29:48
09:30;26.75;2026-05-16 09:30:19
09:30;26.81;2026-05-16 09:30:48
09:31;26.81;2026-05-16 09:31:18
09:31;26.75;2026-05-16 09:31:48
09:32;26.75;2026-05-16 09:32:18
09:32;26.75;2026-05-16 09:32:48
09:33;26.81;2026-05-16 09:33:18
09:33;26.81;2026-05-16 09:33:48
09:34;26.87;2026-05-16 09:34:18
09:34;26.87;2026-05-16 09:34:48
09:35;26.94;2026-05-16 09:35:18
09:35;26.94;2026-05-16 09:35:48
09:36;26.94;2026-05-16 09:36:18
09:36;26.94;2026-05-16 09:36:48
09:37;26.87;2026-05-16 09:37:18
09:37;26.87;2026-05-16 09:37:48
09:38;26.94;2026-05-16 09:38:18
09:38;27.06;2026-05-16 09:38:48
09:39;27.00;2026-05-16 09:39:18
09:39;27.00;2026-05-16 09:39:48
09:40;27.00;2026-05-16 09:40:18
09:40;26.94;2026-05-16 09:40:48
09:41;26.94;2026-05-16 09:41:18
09:41;26.94;2026-05-16 09:41:48
09:42;26.94;2026-05-16 09:42:18
09:42;26.87;2026-05-16 09:42:48
09:43;26.94;2026-05-16 09:43:18
09:43;26.94;2026-05-16 09:43:48
09:44;26.94;2026-05-16 09:44:18
09:44;26.94;2026-05-16 09:44:48
09:45;26.87;2026-05-16 09:45:18
09:45;26.87;2026-05-16 09:45:47
09:46;26.94;2026-05-16 09:46:17
09:46;26.94;2026-05-16 09:46:47
09:47;26.94;2026-05-16 09:47:17
09:47;27.00;2026-05-16 09:47:48
09:48;27.00;2026-05-16 09:48:17
09:48;27.00;2026-05-16 09:48:48
09:49;27.00;2026-05-16 09:49:17
09:49;27.00;2026-05-16 09:49:47
09:50;27.00;2026-05-16 09:50:17
09:50;26.94;2026-05-16 09:50:47
09:51;26.94;2026-05-16 09:51:17
09:51;27.00;2026-05-16 09:51:47
09:52;27.00;2026-05-16 09:52:17
09:52;27.06;2026-05-16 09:52:47
09:53;27.06;2026-05-16 09:53:17
09:53;27.06;2026-05-16 09:53:47
09:54;27.06;2026-05-16 09:54:17
09:54;27.06;2026-05-16 09:54:47
09:55;27.06;2026-05-16 09:55:18
09:55;27.06;2026-05-16 09:55:47
09:56;27.13;2026-05-16 09:56:17
09:56;27.19;2026-05-16 09:56:47
09:57;27.19;2026-05-16 09:57:17
09:57;27.25;2026-05-16 09:57:47
09:58;27.25;2026-05-16 09:58:17
09:58;27.25;2026-05-16 09:58:47
09:59;27.25;2026-05-16 09:59:17
09:59;27.25;2026-05-16 09:59:47
10:00;27.19;2026-05-16 10:00:17
10:00;27.31;2026-05-16 10:00:47
10:01;27.44;2026-05-16 10:01:17
10:01;27.44;2026-05-16 10:01:47
10:02;27.44;2026-05-16 10:02:17
10:02;27.56;2026-05-16 10:02:47
10:03;27.56;2026-05-16 10:03:17
10:03;27.56;2026-05-16 10:03:47
10:04;27.56;2026-05-16 10:04:17
10:04;27.50;2026-05-16 10:04:47
10:05;27.50;2026-05-16 10:05:17
10:05;27.44;2026-05-16 10:05:47
10:06;27.44;2026-05-16 10:06:17
10:06;27.37;2026-05-16 10:06:47
10:07;27.37;2026-05-16 10:07:17
10:07;27.44;2026-05-16 10:07:47
10:08;27.50;2026-05-16 10:08:17
10:08;27.56;2026-05-16 10:08:47
10:09;27.50;2026-05-16 10:09:17
10:09;27.50;2026-05-16 10:09:47
10:10;27.56;2026-05-16 10:10:17
10:10;27.50;2026-05-16 10:10:47
10:11;27.56;2026-05-16 10:11:17
10:11;27.56;2026-05-16 10:11:47
10:12;27.56;2026-05-16 10:12:17
10:12;27.62;2026-05-16 10:12:47
10:13;27.69;2026-05-16 10:13:17
10:13;27.62;2026-05-16 10:13:47
10:14;27.62;2026-05-16 10:14:17
10:14;27.69;2026-05-16 10:14:47
10:15;27.75;2026-05-16 10:15:17
10:15;27.75;2026-05-16 10:15:47
10:16;27.81;2026-05-16 10:16:17
10:16;27.81;2026-05-16 10:16:47
10:17;27.81;2026-05-16 10:17:17
10:17;27.75;2026-05-16 10:17:47
10:18;27.75;2026-05-16 10:18:17
10:18;27.69;2026-05-16 10:18:47
10:19;27.69;2026-05-16 10:19:17
10:19;27.69;2026-05-16 10:19:47
10:20;27.69;2026-05-16 10:20:17
10:20;27.75;2026-05-16 10:20:47
10:21;27.75;2026-05-16 10:21:17
10:21;27.69;2026-05-16 10:21:47
10:22;27.75;2026-05-16 10:22:17
10:22;27.75;2026-05-16 10:22:47
10:23;27.81;2026-05-16 10:23:17
10:23;27.75;2026-05-16 10:23:47
10:24;27.75;2026-05-16 10:24:17
10:24;27.75;2026-05-16 10:24:47
10:25;27.75;2026-05-16 10:25:17
10:25;27.81;2026-05-16 10:25:46
10:26;27.81;2026-05-16 10:26:17
10:26;27.94;2026-05-16 10:26:47
10:27;27.94;2026-05-16 10:27:17
10:27;27.94;2026-05-16 10:27:47
10:28;28.00;2026-05-16 10:28:17
10:28;28.00;2026-05-16 10:28:47
10:29;28.06;2026-05-16 10:29:16
10:29;28.19;2026-05-16 10:29:46
10:30;28.19;2026-05-16 10:30:16
10:30;28.19;2026-05-16 10:30:46
10:31;28.12;2026-05-16 10:31:16
10:31;28.12;2026-05-16 10:31:46
10:32;28.12;2026-05-16 10:32:16
10:32;28.19;2026-05-16 10:32:46
10:33;28.12;2026-05-16 10:33:16
10:33;28.31;2026-05-16 10:33:46
10:34;28.38;2026-05-16 10:34:16
10:34;28.38;2026-05-16 10:34:46
10:35;28.44;2026-05-16 10:35:16
10:35;28.38;2026-05-16 10:35:46
10:36;28.50;2026-05-16 10:36:17
10:36;28.44;2026-05-16 10:36:46
10:37;28.44;2026-05-16 10:37:16
10:37;28.50;2026-05-16 10:37:46
10:38;28.50;2026-05-16 10:38:16
10:38;28.44;2026-05-16 10:38:46
10:39;28.38;2026-05-16 10:39:16
10:39;28.31;2026-05-16 10:39:46
10:40;28.31;2026-05-16 10:40:16
10:40;28.38;2026-05-16 10:40:46
10:41;28.38;2026-05-16 10:41:17
10:41;28.38;2026-05-16 10:41:46
10:42;28.50;2026-05-16 10:42:16
10:42;28.44;2026-05-16 10:42:46
10:43;28.44;2026-05-16 10:43:16
10:43;28.38;2026-05-16 10:43:46
10:44;28.38;2026-05-16 10:44:16
10:44;28.38;2026-05-16 10:44:46
10:45;28.31;2026-05-16 10:45:16
10:45;28.31;2026-05-16 10:45:46
10:46;28.31;2026-05-16 10:46:16
10:46;28.31;2026-05-16 10:46:46
10:47;28.25;2026-05-16 10:47:16
10:47;28.25;2026-05-16 10:47:46
10:48;28.25;2026-05-16 10:48:16
10:48;28.25;2026-05-16 10:48:46
10:49;28.25;2026-05-16 10:49:16
10:49;28.25;2026-05-16 10:49:46
10:50;28.25;2026-05-16 10:50:16
10:50;28.25;2026-05-16 10:50:46
10:51;28.25;2026-05-16 10:51:16
10:51;28.25;2026-05-16 10:51:46
10:52;28.19;2026-05-16 10:52:16
10:52;28.19;2026-05-16 10:52:46
10:53;28.12;2026-05-16 10:53:16
10:53;28.12;2026-05-16 10:53:46
10:54;28.06;2026-05-16 10:54:16
10:54;28.06;2026-05-16 10:54:46
10:55;28.06;2026-05-16 10:55:16
10:55;28.00;2026-05-16 10:55:46
10:56;28.00;2026-05-16 10:56:16
10:56;28.00;2026-05-16 10:56:46
10:57;27.94;2026-05-16 10:57:16
10:57;28.00;2026-05-16 10:57:46
10:58;27.94;2026-05-16 10:58:16
10:58;27.87;2026-05-16 10:58:46
10:59;27.87;2026-05-16 10:59:16
10:59;27.81;2026-05-16 10:59:46
11:00;27.81;2026-05-16 11:00:16
11:00;27.81;2026-05-16 11:00:46
11:01;27.75;2026-05-16 11:01:16
11:01;27.75;2026-05-16 11:01:46
11:02;27.81;2026-05-16 11:02:16
11:02;27.75;2026-05-16 11:02:46
11:03;27.75;2026-05-16 11:03:16
11:03;27.81;2026-05-16 11:03:46
11:04;27.81;2026-05-16 11:04:16
11:04;27.81;2026-05-16 11:04:46
11:05;27.81;2026-05-16 11:05:16
11:05;27.81;2026-05-16 11:05:46
11:06;27.81;2026-05-16 11:06:16
11:06;27.75;2026-05-16 11:06:46
11:07;27.75;2026-05-16 11:07:16
11:07;27.75;2026-05-16 11:07:46
11:08;27.75;2026-05-16 11:08:16
11:08;27.75;2026-05-16 11:08:46
11:09;27.87;2026-05-16 11:09:16
11:09;27.87;2026-05-16 11:09:46
11:10;27.87;2026-05-16 11:10:16
11:10;27.94;2026-05-16 11:10:46
11:11;28.00;2026-05-16 11:11:16
11:11;28.00;2026-05-16 11:11:46
11:12;28.12;2026-05-16 11:12:15
11:12;28.12;2026-05-16 11:12:45
11:13;28.12;2026-05-16 11:13:15
11:13;28.06;2026-05-16 11:13:45
11:14;28.06;2026-05-16 11:14:15
11:14;28.06;2026-05-16 11:14:45
11:15;28.00;2026-05-16 11:15:15
11:15;28.00;2026-05-16 11:15:45
11:17;28.00;2026-05-16 11:17:47
11:18;28.00;2026-05-16 11:18:17
11:18;28.12;2026-05-16 11:18:47
11:19;28.25;2026-05-16 11:19:17
11:19;28.31;2026-05-16 11:19:47
11:20;28.25;2026-05-16 11:20:17
11:20;28.19;2026-05-16 11:20:47
11:21;28.19;2026-05-16 11:21:17
11:21;28.19;2026-05-16 11:21:47
11:22;28.19;2026-05-16 11:22:17
11:22;28.19;2026-05-16 11:22:47
11:23;28.12;2026-05-16 11:23:17
11:23;28.12;2026-05-16 11:23:47
11:24;28.12;2026-05-16 11:24:17
11:24;28.19;2026-05-16 11:24:47
11:25;28.25;2026-05-16 11:25:17
11:25;28.19;2026-05-16 11:25:47
11:26;28.31;2026-05-16 11:26:17
11:26;28.31;2026-05-16 11:26:47
11:27;28.38;2026-05-16 11:27:17
11:27;28.50;2026-05-16 11:27:47
11:28;28.62;2026-05-16 11:28:16
11:28;28.62;2026-05-16 11:28:46
11:29;28.62;2026-05-16 11:29:16
11:29;28.69;2026-05-16 11:29:46
11:30;28.75;2026-05-16 11:30:16
11:30;28.75;2026-05-16 11:30:46
11:31;28.81;2026-05-16 11:31:16
11:31;28.94;2026-05-16 11:31:46
11:32;28.94;2026-05-16 11:32:16
11:32;28.94;2026-05-16 11:32:46
11:33;28.87;2026-05-16 11:33:16
11:33;28.87;2026-05-16 11:33:46
11:34;28.81;2026-05-16 11:34:16
11:34;28.81;2026-05-16 11:34:46
11:35;28.81;2026-05-16 11:35:16
11:35;28.75;2026-05-16 11:35:46
11:36;28.75;2026-05-16 11:36:16
11:36;28.69;2026-05-16 11:36:46
11:37;28.75;2026-05-16 11:37:16
11:37;28.75;2026-05-16 11:37:46
11:38;28.81;2026-05-16 11:38:16
11:38;28.81;2026-05-16 11:38:46
11:39;28.81;2026-05-16 11:39:16
11:39;28.81;2026-05-16 11:39:46
11:40;28.87;2026-05-16 11:40:17
11:40;28.87;2026-05-16 11:40:46
11:41;28.87;2026-05-16 11:41:16
11:41;28.87;2026-05-16 11:41:46
11:42;28.81;2026-05-16 11:42:16
11:42;28.75;2026-05-16 11:42:46
11:43;28.75;2026-05-16 11:43:16
11:43;28.75;2026-05-16 11:43:46
11:44;28.75;2026-05-16 11:44:16
11:44;28.81;2026-05-16 11:44:46
11:45;28.87;2026-05-16 11:45:16
11:45;28.94;2026-05-16 11:45:46
11:46;28.94;2026-05-16 11:46:16
11:46;28.94;2026-05-16 11:46:46
11:47;28.87;2026-05-16 11:47:16
11:47;28.81;2026-05-16 11:47:46
11:48;28.75;2026-05-16 11:48:16
11:48;28.75;2026-05-16 11:48:46
11:49;28.75;2026-05-16 11:49:16
11:49;28.69;2026-05-16 11:49:46
11:50;28.69;2026-05-16 11:50:16
11:50;28.62;2026-05-16 11:50:46
11:51;28.69;2026-05-16 11:51:16
11:51;28.69;2026-05-16 11:51:46
11:52;28.75;2026-05-16 11:52:16
11:52;28.69;2026-05-16 11:52:46
11:53;28.75;2026-05-16 11:53:16
11:53;28.75;2026-05-16 11:53:46
11:54;28.75;2026-05-16 11:54:16
11:54;28.81;2026-05-16 11:54:46
11:55;28.81;2026-05-16 11:55:16
11:55;28.87;2026-05-16 11:55:46
11:56;28.81;2026-05-16 11:56:16
11:56;28.81;2026-05-16 11:56:46
11:57;28.81;2026-05-16 11:57:16
11:57;28.87;2026-05-16 11:57:46
11:58;28.81;2026-05-16 11:58:16
11:58;28.81;2026-05-16 11:58:46
11:59;28.81;2026-05-16 11:59:16
11:59;28.81;2026-05-16 11:59:46
12:00;28.81;2026-05-16 12:00:16
12:00;28.81;2026-05-16 12:00:46
12:01;28.87;2026-05-16 12:01:16
12:01;28.87;2026-05-16 12:01:46
12:02;28.87;2026-05-16 12:02:16
12:02;28.87;2026-05-16 12:02:46
12:03;29.00;2026-05-16 12:03:16
12:03;29.12;2026-05-16 12:03:46
12:04;29.19;2026-05-16 12:04:16
12:04;29.06;2026-05-16 12:04:46
12:05;29.12;2026-05-16 12:05:16
12:05;29.19;2026-05-16 12:05:46
12:06;29.31;2026-05-16 12:06:16
12:06;29.31;2026-05-16 12:06:46
12:07;29.37;2026-05-16 12:07:16
12:07;29.31;2026-05-16 12:07:46
12:08;29.31;2026-05-16 12:08:16
12:08;29.31;2026-05-16 12:08:46
12:09;29.37;2026-05-16 12:09:16
12:09;29.31;2026-05-16 12:09:46
12:10;29.31;2026-05-16 12:10:16
12:10;29.37;2026-05-16 12:10:46
12:11;29.31;2026-05-16 12:11:15
12:11;29.31;2026-05-16 12:11:45
12:12;29.31;2026-05-16 12:12:15
12:12;29.31;2026-05-16 12:12:45
12:13;29.25;2026-05-16 12:13:15
12:13;29.19;2026-05-16 12:13:45
12:14;29.31;2026-05-16 12:14:15
12:14;29.31;2026-05-16 12:14:45
12:15;29.25;2026-05-16 12:15:15
12:15;29.37;2026-05-16 12:15:45
12:16;29.44;2026-05-16 12:16:15
12:16;29.37;2026-05-16 12:16:45
12:17;29.50;2026-05-16 12:17:15
12:17;29.56;2026-05-16 12:17:45
12:18;29.63;2026-05-16 12:18:15
12:18;29.63;2026-05-16 12:18:45
12:19;29.56;2026-05-16 12:19:15
12:19;29.56;2026-05-16 12:19:45
12:20;29.56;2026-05-16 12:20:15
12:20;29.63;2026-05-16 12:20:45
12:21;29.56;2026-05-16 12:21:15
12:21;29.56;2026-05-16 12:21:45
12:22;29.50;2026-05-16 12:22:15
12:22;29.50;2026-05-16 12:22:45
12:23;29.44;2026-05-16 12:23:15
12:23;29.50;2026-05-16 12:23:45
12:24;29.56;2026-05-16 12:24:15
12:24;29.50;2026-05-16 12:24:45
12:25;29.44;2026-05-16 12:25:15
12:25;29.50;2026-05-16 12:25:45
12:26;29.56;2026-05-16 12:26:15
12:26;29.56;2026-05-16 12:26:45
12:27;29.50;2026-05-16 12:27:15
12:27;29.50;2026-05-16 12:27:45
12:28;29.50;2026-05-16 12:28:15
12:28;29.56;2026-05-16 12:28:45
12:29;29.63;2026-05-16 12:29:15
12:29;29.63;2026-05-16 12:29:45
12:30;29.69;2026-05-16 12:30:15
12:30;29.69;2026-05-16 12:30:45
12:31;29.69;2026-05-16 12:31:15
12:31;29.63;2026-05-16 12:31:45
12:32;29.63;2026-05-16 12:32:15
12:32;29.56;2026-05-16 12:32:45
12:33;29.50;2026-05-16 12:33:15
12:33;29.50;2026-05-16 12:33:45
12:34;29.50;2026-05-16 12:34:15
12:34;29.56;2026-05-16 12:34:45
12:35;29.63;2026-05-16 12:35:15
12:35;29.50;2026-05-16 12:35:45
12:36;29.50;2026-05-16 12:36:15
12:36;29.50;2026-05-16 12:36:45
12:37;29.44;2026-05-16 12:37:15
12:37;29.44;2026-05-16 12:37:45
12:38;29.56;2026-05-16 12:38:15
12:38;29.63;2026-05-16 12:38:45
12:39;29.63;2026-05-16 12:39:15
12:39;29.63;2026-05-16 12:39:45
12:40;29.69;2026-05-16 12:40:15
12:40;29.69;2026-05-16 12:40:45
12:41;29.69;2026-05-16 12:41:15
12:41;29.69;2026-05-16 12:41:45
12:42;29.63;2026-05-16 12:42:15
12:42;29.69;2026-05-16 12:42:45
12:43;29.75;2026-05-16 12:43:15
12:43;29.75;2026-05-16 12:43:45
12:44;29.81;2026-05-16 12:44:15
12:44;29.75;2026-05-16 12:44:45
12:45;29.75;2026-05-16 12:45:15
12:45;29.81;2026-05-16 12:45:45
12:46;29.87;2026-05-16 12:46:15
12:46;29.87;2026-05-16 12:46:45
12:47;29.87;2026-05-16 12:47:15
12:47;30.00;2026-05-16 12:47:45
12:48;30.00;2026-05-16 12:48:15
12:48;30.06;2026-05-16 12:48:45
12:49;30.12;2026-05-16 12:49:15
12:49;30.25;2026-05-16 12:49:45
12:50;30.31;2026-05-16 12:50:15
12:50;30.44;2026-05-16 12:50:44
12:51;30.56;2026-05-16 12:51:14
12:51;30.62;2026-05-16 12:51:44
12:52;30.50;2026-05-16 12:52:14
12:52;30.50;2026-05-16 12:52:45
12:53;30.56;2026-05-16 12:53:15
12:53;30.56;2026-05-16 12:53:45
12:54;30.56;2026-05-16 12:54:15
12:54;30.44;2026-05-16 12:54:44
12:55;30.44;2026-05-16 12:55:14
12:55;30.44;2026-05-16 12:55:44
12:56;30.37;2026-05-16 12:56:14
12:56;30.31;2026-05-16 12:56:44
12:57;30.31;2026-05-16 12:57:14
12:57;30.25;2026-05-16 12:57:44
12:58;30.12;2026-05-16 12:58:14
12:58;30.06;2026-05-16 12:58:44
12:59;30.00;2026-05-16 12:59:14
12:59;30.00;2026-05-16 12:59:44
13:00;29.87;2026-05-16 13:00:14
13:00;29.94;2026-05-16 13:00:44
13:01;29.87;2026-05-16 13:01:14
13:01;29.81;2026-05-16 13:01:44
13:02;29.75;2026-05-16 13:02:14
13:02;29.69;2026-05-16 13:02:44
13:03;29.69;2026-05-16 13:03:14
13:03;29.69;2026-05-16 13:03:44
13:04;29.75;2026-05-16 13:04:14
13:04;29.75;2026-05-16 13:04:44
13:05;29.75;2026-05-16 13:05:14
13:05;29.69;2026-05-16 13:05:44
13:06;29.69;2026-05-16 13:06:14
13:06;29.75;2026-05-16 13:06:44
13:07;29.69;2026-05-16 13:07:14
13:07;29.69;2026-05-16 13:07:44
13:08;29.69;2026-05-16 13:08:14
13:08;29.75;2026-05-16 13:08:44
13:09;29.87;2026-05-16 13:09:14
13:09;29.81;2026-05-16 13:09:44
13:10;29.87;2026-05-16 13:10:14
13:10;29.87;2026-05-16 13:10:44
13:11;29.81;2026-05-16 13:11:14
13:11;29.94;2026-05-16 13:11:44
13:12;29.94;2026-05-16 13:12:14
13:12;29.94;2026-05-16 13:12:44
13:13;30.00;2026-05-16 13:13:14
13:13;30.06;2026-05-16 13:13:44
13:14;30.06;2026-05-16 13:14:14
13:14;30.00;2026-05-16 13:14:44
13:15;30.06;2026-05-16 13:15:14
13:15;30.19;2026-05-16 13:15:44
13:16;30.25;2026-05-16 13:16:14
13:16;30.25;2026-05-16 13:16:44
13:17;30.25;2026-05-16 13:17:14
13:17;30.25;2026-05-16 13:17:44
13:18;30.12;2026-05-16 13:18:14
13:18;30.12;2026-05-16 13:18:44
13:19;30.06;2026-05-16 13:19:14
13:19;30.06;2026-05-16 13:19:44
13:20;30.06;2026-05-16 13:20:14
13:20;30.00;2026-05-16 13:20:44
13:21;30.06;2026-05-16 13:21:14
13:21;30.12;2026-05-16 13:21:44
13:22;30.19;2026-05-16 13:22:14
13:22;30.19;2026-05-16 13:22:44
13:23;30.19;2026-05-16 13:23:14
13:23;30.25;2026-05-16 13:23:44
13:24;30.19;2026-05-16 13:24:14
13:24;30.31;2026-05-16 13:24:44
13:25;30.37;2026-05-16 13:25:14
13:25;30.44;2026-05-16 13:25:44
13:26;30.37;2026-05-16 13:26:14
13:26;30.37;2026-05-16 13:26:44
13:27;30.37;2026-05-16 13:27:14
13:27;30.31;2026-05-16 13:27:44
13:28;30.37;2026-05-16 13:28:14
13:28;30.44;2026-05-16 13:28:44
13:29;30.37;2026-05-16 13:29:14
13:29;30.37;2026-05-16 13:29:44
13:30;30.44;2026-05-16 13:30:14
13:30;30.44;2026-05-16 13:30:44
13:31;30.44;2026-05-16 13:31:14
13:31;30.44;2026-05-16 13:31:44
13:32;30.37;2026-05-16 13:32:14
13:32;30.37;2026-05-16 13:32:44
13:33;30.37;2026-05-16 13:33:14
13:33;30.50;2026-05-16 13:33:43
13:34;30.44;2026-05-16 13:34:14
13:34;30.50;2026-05-16 13:34:43
13:35;30.50;2026-05-16 13:35:13
13:35;30.50;2026-05-16 13:35:43
13:36;30.44;2026-05-16 13:36:13
13:36;30.37;2026-05-16 13:36:43
13:37;30.44;2026-05-16 13:37:13
13:37;30.37;2026-05-16 13:37:43
13:38;30.37;2026-05-16 13:38:13
13:38;30.37;2026-05-16 13:38:43
13:39;30.31;2026-05-16 13:39:13
13:39;30.25;2026-05-16 13:39:43
13:40;30.25;2026-05-16 13:40:13
13:40;30.19;2026-05-16 13:40:43
13:41;30.19;2026-05-16 13:41:13
13:41;30.19;2026-05-16 13:41:43
13:42;30.19;2026-05-16 13:42:13
13:42;30.12;2026-05-16 13:42:43
13:43;30.19;2026-05-16 13:43:13
13:43;30.06;2026-05-16 13:43:43
13:44;30.06;2026-05-16 13:44:13
13:44;30.00;2026-05-16 13:44:43
13:45;30.00;2026-05-16 13:45:13
13:45;30.00;2026-05-16 13:45:43
13:46;29.94;2026-05-16 13:46:13
13:46;29.87;2026-05-16 13:46:43
13:47;29.87;2026-05-16 13:47:13
13:47;29.87;2026-05-16 13:47:43
13:48;29.87;2026-05-16 13:48:13
13:48;29.94;2026-05-16 13:48:43
13:49;30.00;2026-05-16 13:49:13
13:49;30.06;2026-05-16 13:49:43
13:50;30.06;2026-05-16 13:50:13
13:50;30.06;2026-05-16 13:50:43
13:51;30.12;2026-05-16 13:51:13
13:51;30.06;2026-05-16 13:51:43
13:52;30.12;2026-05-16 13:52:13
13:52;30.19;2026-05-16 13:52:43
13:53;30.25;2026-05-16 13:53:13
13:53;30.31;2026-05-16 13:53:43
13:54;30.25;2026-05-16 13:54:13
13:54;30.19;2026-05-16 13:54:43
13:55;30.25;2026-05-16 13:55:13
13:55;30.31;2026-05-16 13:55:43
13:56;30.25;2026-05-16 13:56:13
13:56;30.25;2026-05-16 13:56:43
13:57;30.12;2026-05-16 13:57:13
13:57;30.12;2026-05-16 13:57:43
13:58;30.06;2026-05-16 13:58:13
13:58;30.00;2026-05-16 13:58:43
13:59;30.00;2026-05-16 13:59:13
13:59;29.94;2026-05-16 13:59:43
14:00;29.87;2026-05-16 14:00:13
14:00;29.81;2026-05-16 14:00:43
14:01;29.75;2026-05-16 14:01:13
14:01;29.75;2026-05-16 14:01:43
14:02;29.75;2026-05-16 14:02:13
14:02;29.69;2026-05-16 14:02:43
14:03;29.69;2026-05-16 14:03:13
14:03;29.69;2026-05-16 14:03:43
14:04;29.69;2026-05-16 14:04:13
14:04;29.75;2026-05-16 14:04:43
14:05;29.69;2026-05-16 14:05:13
14:05;29.69;2026-05-16 14:05:43
14:06;29.69;2026-05-16 14:06:13
14:06;29.69;2026-05-16 14:06:43
14:07;29.69;2026-05-16 14:07:13
14:07;29.75;2026-05-16 14:07:43
14:08;29.75;2026-05-16 14:08:13
14:08;29.75;2026-05-16 14:08:43
14:09;29.75;2026-05-16 14:09:13
14:09;29.75;2026-05-16 14:09:43
14:10;29.75;2026-05-16 14:10:13
14:10;29.75;2026-05-16 14:10:43
14:11;29.75;2026-05-16 14:11:13
14:11;29.75;2026-05-16 14:11:43
14:12;29.75;2026-05-16 14:12:13
14:12;29.75;2026-05-16 14:12:43
14:13;29.75;2026-05-16 14:13:13
14:13;29.75;2026-05-16 14:13:43
14:14;29.75;2026-05-16 14:14:13
14:14;29.75;2026-05-16 14:14:43
14:15;29.75;2026-05-16 14:15:13
14:15;29.81;2026-05-16 14:15:43
14:16;29.75;2026-05-16 14:16:13
14:16;29.75;2026-05-16 14:16:42
14:17;29.75;2026-05-16 14:17:12
14:17;29.75;2026-05-16 14:17:42
14:18;29.75;2026-05-16 14:18:12
14:18;29.81;2026-05-16 14:18:42
14:19;29.81;2026-05-16 14:19:12
14:19;29.81;2026-05-16 14:19:42
14:20;29.87;2026-05-16 14:20:12
14:20;29.87;2026-05-16 14:20:42
14:21;29.87;2026-05-16 14:21:12
14:21;29.87;2026-05-16 14:21:42
14:22;29.87;2026-05-16 14:22:12
14:22;29.87;2026-05-16 14:22:42
14:23;29.87;2026-05-16 14:23:12
14:23;29.87;2026-05-16 14:23:42
14:24;29.87;2026-05-16 14:24:12
14:24;29.81;2026-05-16 14:24:42
14:25;29.87;2026-05-16 14:25:12
14:25;29.81;2026-05-16 14:25:42
14:26;29.81;2026-05-16 14:26:12
14:26;29.87;2026-05-16 14:26:42
14:27;29.87;2026-05-16 14:27:12
14:27;29.87;2026-05-16 14:27:42
14:28;29.87;2026-05-16 14:28:12
14:28;29.87;2026-05-16 14:28:42
14:29;29.87;2026-05-16 14:29:12
14:29;29.87;2026-05-16 14:29:42
14:30;29.87;2026-05-16 14:30:12
14:30;29.81;2026-05-16 14:30:42
14:31;29.87;2026-05-16 14:31:12
14:31;29.87;2026-05-16 14:31:42
14:32;29.87;2026-05-16 14:32:12
14:32;29.81;2026-05-16 14:32:42
14:33;29.87;2026-05-16 14:33:12
14:33;29.87;2026-05-16 14:33:42
14:34;29.94;2026-05-16 14:34:12
14:34;29.94;2026-05-16 14:34:42
14:35;29.94;2026-05-16 14:35:12
14:35;29.94;2026-05-16 14:35:42
14:36;29.94;2026-05-16 14:36:12
14:36;29.94;2026-05-16 14:36:42
14:37;30.00;2026-05-16 14:37:12
14:37;29.94;2026-05-16 14:37:42
14:38;29.94;2026-05-16 14:38:12
14:38;29.94;2026-05-16 14:38:42
14:39;29.94;2026-05-16 14:39:12
14:39;30.00;2026-05-16 14:39:42
14:40;30.00;2026-05-16 14:40:12
14:40;29.94;2026-05-16 14:40:42
14:41;30.00;2026-05-16 14:41:12
14:41;29.94;2026-05-16 14:41:42
14:42;30.00;2026-05-16 14:42:12
14:42;30.06;2026-05-16 14:42:42
14:43;30.00;2026-05-16 14:43:12
14:43;30.00;2026-05-16 14:43:42
14:44;30.06;2026-05-16 14:44:12
14:44;30.12;2026-05-16 14:44:42
14:45;30.06;2026-05-16 14:45:12
14:45;30.12;2026-05-16 14:45:42
14:46;30.12;2026-05-16 14:46:12
14:46;30.12;2026-05-16 14:46:42
14:47;30.19;2026-05-16 14:47:12
14:47;30.19;2026-05-16 14:47:42
14:48;30.12;2026-05-16 14:48:12
14:48;30.25;2026-05-16 14:48:42
14:49;30.25;2026-05-16 14:49:12
14:49;30.25;2026-05-16 14:49:42
14:50;30.31;2026-05-16 14:50:12
14:50;30.31;2026-05-16 14:50:42
14:51;30.25;2026-05-16 14:51:12
14:51;30.25;2026-05-16 14:51:42
14:52;30.25;2026-05-16 14:52:12
14:52;30.31;2026-05-16 14:52:42
14:53;30.31;2026-05-16 14:53:12
14:53;30.31;2026-05-16 14:53:42
14:54;30.37;2026-05-16 14:54:12
14:54;30.31;2026-05-16 14:54:42
14:55;30.31;2026-05-16 14:55:12
14:55;30.31;2026-05-16 14:55:42
14:56;30.37;2026-05-16 14:56:12
14:56;30.31;2026-05-16 14:56:42
14:57;30.31;2026-05-16 14:57:11
14:57;30.31;2026-05-16 14:57:41
14:58;30.25;2026-05-16 14:58:11
14:58;30.25;2026-05-16 14:58:41
14:59;30.31;2026-05-16 14:59:12
14:59;30.31;2026-05-16 14:59:41
15:00;30.25;2026-05-16 15:00:12
15:00;30.25;2026-05-16 15:00:42
15:01;30.25;2026-05-16 15:01:11
15:01;30.25;2026-05-16 15:01:41
15:02;30.25;2026-05-16 15:02:11
15:02;30.25;2026-05-16 15:02:41
15:03;30.19;2026-05-16 15:03:11
15:03;30.25;2026-05-16 15:03:41
15:04;30.25;2026-05-16 15:04:11
15:04;30.25;2026-05-16 15:04:41
15:05;30.25;2026-05-16 15:05:11
15:05;30.31;2026-05-16 15:05:41
15:06;30.31;2026-05-16 15:06:11
15:06;30.25;2026-05-16 15:06:41
15:07;30.25;2026-05-16 15:07:12
15:07;30.25;2026-05-16 15:07:41
15:08;30.25;2026-05-16 15:08:11
15:08;30.25;2026-05-16 15:08:41
15:09;30.25;2026-05-16 15:09:11
15:09;30.25;2026-05-16 15:09:41
15:10;30.25;2026-05-16 15:10:11
15:10;30.31;2026-05-16 15:10:41
15:11;30.25;2026-05-16 15:11:11
15:11;30.25;2026-05-16 15:11:41
15:12;30.19;2026-05-16 15:12:11
15:12;30.19;2026-05-16 15:12:41
15:13;30.19;2026-05-16 15:13:11
15:13;30.12;2026-05-16 15:13:41
15:14;30.12;2026-05-16 15:14:11
15:14;30.06;2026-05-16 15:14:41
15:15;30.06;2026-05-16 15:15:11
15:15;30.06;2026-05-16 15:15:41
15:16;30.00;2026-05-16 15:16:11
15:16;30.00;2026-05-16 15:16:41
15:17;29.94;2026-05-16 15:17:11
15:17;29.94;2026-05-16 15:17:41
15:18;29.94;2026-05-16 15:18:11
15:18;29.94;2026-05-16 15:18:41
15:19;29.94;2026-05-16 15:19:11
15:19;29.87;2026-05-16 15:19:41
15:20;29.87;2026-05-16 15:20:11
15:20;29.87;2026-05-16 15:20:41
15:21;29.87;2026-05-16 15:21:11
15:21;29.87;2026-05-16 15:21:41
15:22;29.81;2026-05-16 15:22:11
15:22;29.87;2026-05-16 15:22:41
15:23;29.81;2026-05-16 15:23:11
15:23;29.81;2026-05-16 15:23:41
15:24;29.81;2026-05-16 15:24:11
15:24;29.81;2026-05-16 15:24:41
15:25;29.75;2026-05-16 15:25:11
15:25;29.75;2026-05-16 15:25:41
15:26;29.75;2026-05-16 15:26:11
15:26;29.75;2026-05-16 15:26:41
15:27;29.75;2026-05-16 15:27:11
15:29;29.75;2026-05-16 15:29:12
15:29;29.75;2026-05-16 15:29:42
15:30;29.75;2026-05-16 15:30:12
15:30;29.69;2026-05-16 15:30:42
15:31;29.69;2026-05-16 15:31:12
15:31;29.69;2026-05-16 15:31:42
15:32;29.69;2026-05-16 15:32:12
15:32;29.69;2026-05-16 15:32:42
15:33;29.69;2026-05-16 15:33:12
15:33;29.63;2026-05-16 15:33:42
15:34;29.56;2026-05-16 15:34:12
15:34;29.63;2026-05-16 15:34:42
15:35;29.56;2026-05-16 15:35:12
15:35;29.56;2026-05-16 15:35:42
15:36;29.56;2026-05-16 15:36:12
15:36;29.56;2026-05-16 15:36:42
15:37;29.56;2026-05-16 15:37:12
15:37;29.56;2026-05-16 15:37:42
15:38;29.56;2026-05-16 15:38:12
15:38;29.56;2026-05-16 15:38:42
15:39;29.56;2026-05-16 15:39:12
15:39;29.56;2026-05-16 15:39:42
15:40;29.56;2026-05-16 15:40:12
15:40;29.56;2026-05-16 15:40:42
15:41;29.56;2026-05-16 15:41:12
15:41;29.56;2026-05-16 15:41:42
15:42;29.56;2026-05-16 15:42:12
15:42;29.50;2026-05-16 15:42:42
15:43;29.50;2026-05-16 15:43:12
15:43;29.56;2026-05-16 15:43:42
15:44;29.56;2026-05-16 15:44:12
15:44;29.50;2026-05-16 15:44:42
15:45;29.50;2026-05-16 15:45:12
15:45;29.50;2026-05-16 15:45:42
15:46;29.50;2026-05-16 15:46:12
15:46;29.44;2026-05-16 15:46:42
15:47;29.44;2026-05-16 15:47:12
15:47;29.37;2026-05-16 15:47:42
15:48;29.44;2026-05-16 15:48:12
15:48;29.37;2026-05-16 15:48:42
15:49;29.37;2026-05-16 15:49:12
15:49;29.37;2026-05-16 15:49:42
15:50;29.37;2026-05-16 15:50:12
15:50;29.31;2026-05-16 15:50:42
15:51;29.31;2026-05-16 15:51:12
15:51;29.31;2026-05-16 15:51:42
15:52;29.31;2026-05-16 15:52:12
15:52;29.31;2026-05-16 15:52:42
15:53;29.31;2026-05-16 15:53:12
15:53;29.31;2026-05-16 15:53:41
15:54;29.25;2026-05-16 15:54:11
15:54;29.25;2026-05-16 15:54:41
15:55;29.25;2026-05-16 15:55:11
15:55;29.25;2026-05-16 15:55:41
15:56;29.19;2026-05-16 15:56:11
15:56;29.19;2026-05-16 15:56:41
15:57;29.19;2026-05-16 15:57:11
15:57;29.12;2026-05-16 15:57:41
15:58;29.12;2026-05-16 15:58:11
15:58;29.12;2026-05-16 15:58:41
15:59;29.12;2026-05-16 15:59:11
15:59;29.12;2026-05-16 15:59:42
16:00;29.12;2026-05-16 16:00:11
16:00;29.12;2026-05-16 16:00:41
16:01;29.12;2026-05-16 16:01:11
16:01;29.12;2026-05-16 16:01:41
16:02;29.12;2026-05-16 16:02:11
16:02;29.12;2026-05-16 16:02:41
16:03;29.12;2026-05-16 16:03:11
16:03;29.12;2026-05-16 16:03:41
16:04;29.12;2026-05-16 16:04:11
16:04;29.12;2026-05-16 16:04:41
16:05;29.06;2026-05-16 16:05:11
16:05;29.06;2026-05-16 16:05:41
16:06;29.06;2026-05-16 16:06:11
16:06;29.06;2026-05-16 16:06:42
16:07;29.06;2026-05-16 16:07:11
16:07;29.06;2026-05-16 16:07:41
16:08;29.06;2026-05-16 16:08:11
16:08;29.12;2026-05-16 16:08:41
16:09;29.12;2026-05-16 16:09:11
16:09;29.06;2026-05-16 16:09:41
16:10;29.06;2026-05-16 16:10:11
16:10;29.06;2026-05-16 16:10:41
16:11;29.06;2026-05-16 16:11:11
16:11;29.06;2026-05-16 16:11:41
16:12;29.06;2026-05-16 16:12:11
16:12;29.06;2026-05-16 16:12:41
16:13;29.12;2026-05-16 16:13:11
16:13;29.06;2026-05-16 16:13:41
16:14;29.06;2026-05-16 16:14:11
16:14;29.00;2026-05-16 16:14:41
16:15;29.00;2026-05-16 16:15:11
16:15;29.00;2026-05-16 16:15:41
16:16;29.00;2026-05-16 16:16:11
16:16;28.94;2026-05-16 16:16:41
16:17;28.94;2026-05-16 16:17:11
16:17;28.94;2026-05-16 16:17:41
16:18;28.87;2026-05-16 16:18:11
16:18;28.87;2026-05-16 16:18:41
16:19;28.87;2026-05-16 16:19:11
16:19;28.87;2026-05-16 16:19:41
16:20;28.87;2026-05-16 16:20:11
16:20;28.87;2026-05-16 16:20:41
16:21;28.81;2026-05-16 16:21:11
16:21;28.81;2026-05-16 16:21:41
16:22;28.81;2026-05-16 16:22:11
16:22;28.81;2026-05-16 16:22:41
16:23;28.81;2026-05-16 16:23:11
16:23;28.81;2026-05-16 16:23:41
16:24;28.81;2026-05-16 16:24:11
16:24;28.81;2026-05-16 16:24:41
16:25;28.81;2026-05-16 16:25:11
16:25;28.81;2026-05-16 16:25:41
16:26;28.81;2026-05-16 16:26:11
16:26;28.75;2026-05-16 16:26:41
16:27;28.81;2026-05-16 16:27:11
16:27;28.75;2026-05-16 16:27:41
16:28;28.75;2026-05-16 16:28:11
16:28;28.75;2026-05-16 16:28:41
16:29;28.75;2026-05-16 16:29:11
16:29;28.75;2026-05-16 16:29:41
16:30;28.75;2026-05-16 16:30:11
16:30;28.75;2026-05-16 16:30:41
16:31;28.75;2026-05-16 16:31:11
16:31;28.75;2026-05-16 16:31:41
16:32;28.69;2026-05-16 16:32:11
16:32;28.69;2026-05-16 16:32:41
16:33;28.69;2026-05-16 16:33:11
16:33;28.69;2026-05-16 16:33:41
16:34;28.62;2026-05-16 16:34:11
16:34;28.62;2026-05-16 16:34:41
16:35;28.62;2026-05-16 16:35:11
16:35;28.62;2026-05-16 16:35:41
16:36;28.62;2026-05-16 16:36:11
16:36;28.56;2026-05-16 16:36:41
16:37;28.56;2026-05-16 16:37:10
16:37;28.56;2026-05-16 16:37:40
16:38;28.56;2026-05-16 16:38:10
16:38;28.50;2026-05-16 16:38:40
16:39;28.50;2026-05-16 16:39:10
16:39;28.50;2026-05-16 16:39:40
16:40;28.50;2026-05-16 16:40:10
16:40;28.50;2026-05-16 16:40:40
16:41;28.50;2026-05-16 16:41:10
16:41;28.50;2026-05-16 16:41:40
16:42;28.50;2026-05-16 16:42:10
16:42;28.50;2026-05-16 16:42:40
16:43;28.50;2026-05-16 16:43:10
16:43;28.50;2026-05-16 16:43:40
16:44;28.44;2026-05-16 16:44:12
16:44;28.44;2026-05-16 16:44:40
16:45;28.44;2026-05-16 16:45:10
16:45;28.44;2026-05-16 16:45:40
16:46;28.38;2026-05-16 16:46:10
16:46;28.38;2026-05-16 16:46:40
16:47;28.38;2026-05-16 16:47:10
16:47;28.31;2026-05-16 16:47:40
16:48;28.31;2026-05-16 16:48:10
16:48;28.38;2026-05-16 16:48:40
16:49;28.31;2026-05-16 16:49:10
16:49;28.31;2026-05-16 16:49:40
16:50;28.31;2026-05-16 16:50:10
16:50;28.31;2026-05-16 16:50:40
16:51;28.31;2026-05-16 16:51:10
16:51;28.31;2026-05-16 16:51:40
16:52;28.31;2026-05-16 16:52:10
16:52;28.31;2026-05-16 16:52:40
16:53;28.25;2026-05-16 16:53:10
16:53;28.25;2026-05-16 16:53:40
16:54;28.25;2026-05-16 16:54:10
16:54;28.25;2026-05-16 16:54:40
16:55;28.31;2026-05-16 16:55:10
16:55;28.31;2026-05-16 16:55:40
16:56;28.25;2026-05-16 16:56:10
16:56;28.25;2026-05-16 16:56:40
16:57;28.25;2026-05-16 16:57:10
16:57;28.25;2026-05-16 16:57:40
16:58;28.25;2026-05-16 16:58:10
16:58;28.31;2026-05-16 16:58:40
16:59;28.25;2026-05-16 16:59:10
16:59;28.25;2026-05-16 16:59:40
17:00;28.25;2026-05-16 17:00:10
17:00;28.25;2026-05-16 17:00:40
17:01;28.25;2026-05-16 17:01:10
17:01;28.25;2026-05-16 17:01:40
17:02;28.25;2026-05-16 17:02:11
17:02;28.25;2026-05-16 17:02:40
17:03;28.25;2026-05-16 17:03:10
17:03;28.25;2026-05-16 17:03:40
17:04;28.25;2026-05-16 17:04:10
17:04;28.19;2026-05-16 17:04:40
17:05;28.19;2026-05-16 17:05:10
17:05;28.19;2026-05-16 17:05:40
17:06;28.19;2026-05-16 17:06:16
17:06;28.19;2026-05-16 17:06:40
17:07;28.12;2026-05-16 17:07:10
17:07;28.12;2026-05-16 17:07:40
17:08;28.12;2026-05-16 17:08:10
17:08;28.12;2026-05-16 17:08:40
17:09;28.12;2026-05-16 17:09:11
17:09;28.12;2026-05-16 17:09:40
17:10;28.06;2026-05-16 17:10:10
17:10;28.06;2026-05-16 17:10:40
17:11;28.06;2026-05-16 17:11:10
17:11;28.06;2026-05-16 17:11:40
17:12;28.06;2026-05-16 17:12:10
17:12;28.06;2026-05-16 17:12:40
17:13;28.06;2026-05-16 17:13:10
17:13;28.06;2026-05-16 17:13:40
17:14;28.00;2026-05-16 17:14:10
17:14;28.00;2026-05-16 17:14:40
17:15;27.94;2026-05-16 17:15:10
17:15;27.94;2026-05-16 17:15:40
17:16;28.00;2026-05-16 17:16:10
17:16;27.94;2026-05-16 17:16:39
17:17;27.94;2026-05-16 17:17:10
17:17;27.94;2026-05-16 17:17:40
17:18;28.00;2026-05-16 17:18:10
17:18;27.94;2026-05-16 17:18:40
17:19;27.94;2026-05-16 17:19:10
17:19;27.94;2026-05-16 17:19:39
17:20;27.94;2026-05-16 17:20:09
17:20;27.94;2026-05-16 17:20:39
17:21;27.94;2026-05-16 17:21:09
17:21;27.94;2026-05-16 17:21:40
17:22;27.94;2026-05-16 17:22:09
17:22;27.94;2026-05-16 17:22:39
17:23;27.94;2026-05-16 17:23:09
17:23;27.94;2026-05-16 17:23:39
17:24;27.94;2026-05-16 17:24:09
17:24;27.94;2026-05-16 17:24:39
17:25;27.87;2026-05-16 17:25:09
17:25;27.94;2026-05-16 17:25:39
17:26;27.94;2026-05-16 17:26:09
17:26;27.94;2026-05-16 17:26:39
17:27;27.94;2026-05-16 17:27:09
17:27;27.87;2026-05-16 17:27:39
17:28;27.87;2026-05-16 17:28:09
17:28;27.87;2026-05-16 17:28:39
17:29;27.87;2026-05-16 17:29:09
17:29;27.87;2026-05-16 17:29:39
17:30;27.87;2026-05-16 17:30:09
17:30;27.87;2026-05-16 17:30:39
17:31;27.87;2026-05-16 17:31:09
17:31;27.81;2026-05-16 17:31:39
17:32;27.81;2026-05-16 17:32:09
17:32;27.81;2026-05-16 17:32:39
17:33;27.81;2026-05-16 17:33:09
17:33;27.81;2026-05-16 17:33:39
17:34;27.81;2026-05-16 17:34:09
17:34;27.75;2026-05-16 17:34:39
17:35;27.75;2026-05-16 17:35:09
17:35;27.75;2026-05-16 17:35:39
17:36;27.75;2026-05-16 17:36:09
17:36;27.75;2026-05-16 17:36:39
17:37;27.75;2026-05-16 17:37:10
17:37;27.75;2026-05-16 17:37:39
17:38;27.75;2026-05-16 17:38:09
17:38;27.75;2026-05-16 17:38:39
17:39;27.69;2026-05-16 17:39:09
17:39;27.75;2026-05-16 17:39:39
17:40;27.75;2026-05-16 17:40:09
17:40;27.69;2026-05-16 17:40:39
17:41;27.69;2026-05-16 17:41:09
17:41;27.62;2026-05-16 17:41:39
17:42;27.62;2026-05-16 17:42:09
17:42;27.62;2026-05-16 17:42:39
17:43;27.62;2026-05-16 17:43:09
17:43;27.62;2026-05-16 17:43:39
17:44;27.62;2026-05-16 17:44:09
17:44;27.62;2026-05-16 17:44:39
17:45;27.62;2026-05-16 17:45:09
17:45;27.62;2026-05-16 17:45:39
17:46;27.62;2026-05-16 17:46:09
17:46;27.62;2026-05-16 17:46:39
17:47;27.62;2026-05-16 17:47:09
17:47;27.62;2026-05-16 17:47:39
17:48;27.62;2026-05-16 17:48:09
17:48;27.56;2026-05-16 17:48:39
17:49;27.56;2026-05-16 17:49:09
17:49;27.56;2026-05-16 17:49:39
17:50;27.62;2026-05-16 17:50:09
17:50;27.56;2026-05-16 17:50:39
17:51;27.56;2026-05-16 17:51:09
17:51;27.56;2026-05-16 17:51:39
17:52;27.56;2026-05-16 17:52:09
17:52;27.50;2026-05-16 17:52:39
17:53;27.50;2026-05-16 17:53:09
17:53;27.56;2026-05-16 17:53:39
17:54;27.56;2026-05-16 17:54:09
17:54;27.56;2026-05-16 17:54:39
17:55;27.50;2026-05-16 17:55:09
17:55;27.50;2026-05-16 17:55:39
17:56;27.50;2026-05-16 17:56:09
17:56;27.50;2026-05-16 17:56:39
17:57;27.50;2026-05-16 17:57:09
17:57;27.50;2026-05-16 17:57:39
17:58;27.50;2026-05-16 17:58:09
17:58;27.50;2026-05-16 17:58:39
17:59;27.50;2026-05-16 17:59:09
17:59;27.50;2026-05-16 17:59:38
18:00;27.50;2026-05-16 18:00:08
18:00;27.50;2026-05-16 18:00:38
18:01;27.50;2026-05-16 18:01:08
18:01;27.50;2026-05-16 18:01:38
18:02;27.50;2026-05-16 18:02:08
18:02;27.50;2026-05-16 18:02:38
18:03;27.50;2026-05-16 18:03:08
18:03;27.44;2026-05-16 18:03:38
18:04;27.44;2026-05-16 18:04:08
18:04;27.44;2026-05-16 18:04:38
18:05;27.44;2026-05-16 18:05:08
18:05;27.44;2026-05-16 18:05:38
18:06;27.44;2026-05-16 18:06:08
18:06;27.44;2026-05-16 18:06:38
18:07;27.44;2026-05-16 18:07:08
18:07;27.44;2026-05-16 18:07:38
18:08;27.44;2026-05-16 18:08:08
18:08;27.44;2026-05-16 18:08:38
18:09;27.44;2026-05-16 18:09:08
18:09;27.44;2026-05-16 18:09:38
18:10;27.44;2026-05-16 18:10:08
18:10;27.44;2026-05-16 18:10:38
18:11;27.44;2026-05-16 18:11:08
18:11;27.44;2026-05-16 18:11:38
18:12;27.44;2026-05-16 18:12:08
18:12;27.44;2026-05-16 18:12:38
18:13;27.44;2026-05-16 18:13:08
18:13;27.44;2026-05-16 18:13:38
18:14;27.44;2026-05-16 18:14:08
18:14;27.44;2026-05-16 18:14:38
18:15;27.44;2026-05-16 18:15:08
18:15;27.44;2026-05-16 18:15:38
18:16;27.44;2026-05-16 18:16:08
18:16;27.37;2026-05-16 18:16:38
18:17;27.37;2026-05-16 18:17:08
18:17;27.37;2026-05-16 18:17:38
18:18;27.37;2026-05-16 18:18:08
18:18;27.37;2026-05-16 18:18:38
18:19;27.37;2026-05-16 18:19:08
18:19;27.37;2026-05-16 18:19:38
18:20;27.37;2026-05-16 18:20:08
18:20;27.31;2026-05-16 18:20:38
18:21;27.37;2026-05-16 18:21:08
18:21;27.37;2026-05-16 18:21:38
18:22;27.37;2026-05-16 18:22:09
18:22;27.31;2026-05-16 18:22:38
18:23;27.37;2026-05-16 18:23:08
18:23;27.37;2026-05-16 18:23:38
18:24;27.37;2026-05-16 18:24:09
18:24;27.31;2026-05-16 18:24:38
18:25;27.37;2026-05-16 18:25:08
18:25;27.37;2026-05-16 18:25:38
18:26;27.37;2026-05-16 18:26:08
18:26;27.37;2026-05-16 18:26:38
18:27;27.37;2026-05-16 18:27:11
18:27;27.31;2026-05-16 18:27:38
18:28;27.31;2026-05-16 18:28:08
18:28;27.37;2026-05-16 18:28:38
18:29;27.31;2026-05-16 18:29:08
18:29;27.31;2026-05-16 18:29:38
18:30;27.31;2026-05-16 18:30:08
18:30;27.31;2026-05-16 18:30:38
18:31;27.31;2026-05-16 18:31:08
18:31;27.31;2026-05-16 18:31:38
18:32;27.25;2026-05-16 18:32:08
18:32;27.25;2026-05-16 18:32:38
18:33;27.25;2026-05-16 18:33:08
18:33;27.25;2026-05-16 18:33:38
18:34;27.25;2026-05-16 18:34:08
18:34;27.25;2026-05-16 18:34:38
18:35;27.19;2026-05-16 18:35:08
18:35;27.19;2026-05-16 18:35:38
18:36;27.19;2026-05-16 18:36:08
18:36;27.19;2026-05-16 18:36:38
18:37;27.19;2026-05-16 18:37:08
18:37;27.19;2026-05-16 18:37:38
18:38;27.13;2026-05-16 18:38:08
18:38;27.19;2026-05-16 18:38:38
18:39;27.13;2026-05-16 18:39:08
18:39;27.13;2026-05-16 18:39:38
18:40;27.13;2026-05-16 18:40:08
18:40;27.13;2026-05-16 18:40:38
18:41;27.13;2026-05-16 18:41:08
18:41;27.06;2026-05-16 18:41:38
18:42;27.06;2026-05-16 18:42:08
18:42;27.06;2026-05-16 18:42:37
18:43;27.06;2026-05-16 18:43:07
18:43;27.06;2026-05-16 18:43:37
18:44;27.06;2026-05-16 18:44:07
18:44;27.06;2026-05-16 18:44:37
18:45;27.00;2026-05-16 18:45:07
18:45;27.06;2026-05-16 18:45:37
18:46;27.00;2026-05-16 18:46:07
18:46;27.00;2026-05-16 18:46:37
18:47;27.06;2026-05-16 18:47:07
18:47;27.00;2026-05-16 18:47:37
18:48;27.00;2026-05-16 18:48:08
18:48;27.00;2026-05-16 18:48:37
18:49;27.00;2026-05-16 18:49:07
18:49;27.00;2026-05-16 18:49:37
18:50;26.94;2026-05-16 18:50:07
18:50;27.00;2026-05-16 18:50:37
18:51;26.94;2026-05-16 18:51:08
18:51;26.94;2026-05-16 18:51:37
18:52;26.94;2026-05-16 18:52:07
18:52;27.00;2026-05-16 18:52:37
18:53;26.94;2026-05-16 18:53:07
18:53;26.94;2026-05-16 18:53:37
18:54;26.94;2026-05-16 18:54:08
18:54;26.94;2026-05-16 18:54:37
18:55;26.94;2026-05-16 18:55:08
18:55;26.94;2026-05-16 18:55:37
18:56;26.94;2026-05-16 18:56:07
18:56;26.94;2026-05-16 18:56:37
18:57;26.94;2026-05-16 18:57:07
18:57;26.94;2026-05-16 18:57:37
18:58;26.94;2026-05-16 18:58:07
18:58;26.94;2026-05-16 18:58:37
18:59;26.94;2026-05-16 18:59:07
18:59;26.94;2026-05-16 18:59:37
19:00;26.94;2026-05-16 19:00:07
19:00;26.94;2026-05-16 19:00:37
19:01;26.94;2026-05-16 19:01:07
19:01;26.94;2026-05-16 19:01:37
19:02;26.94;2026-05-16 19:02:07
19:02;26.87;2026-05-16 19:02:37
19:03;26.94;2026-05-16 19:03:07
19:03;26.94;2026-05-16 19:03:37
19:04;26.87;2026-05-16 19:04:07
19:04;26.87;2026-05-16 19:04:37
19:05;26.87;2026-05-16 19:05:07
19:05;26.87;2026-05-16 19:05:37
19:06;26.87;2026-05-16 19:06:07
19:06;26.87;2026-05-16 19:06:37
19:07;26.87;2026-05-16 19:07:07
19:07;26.87;2026-05-16 19:07:37
19:08;26.87;2026-05-16 19:08:07
19:08;26.87;2026-05-16 19:08:37
19:09;26.87;2026-05-16 19:09:07
19:09;26.87;2026-05-16 19:09:37
19:10;26.81;2026-05-16 19:10:07
19:10;26.81;2026-05-16 19:10:37
19:11;26.87;2026-05-16 19:11:07
19:11;26.81;2026-05-16 19:11:37
19:12;26.81;2026-05-16 19:12:07
19:12;26.81;2026-05-16 19:12:37
19:13;26.81;2026-05-16 19:13:07
19:13;26.81;2026-05-16 19:13:37
19:14;26.81;2026-05-16 19:14:07
19:14;26.81;2026-05-16 19:14:37
19:15;26.81;2026-05-16 19:15:07
19:15;26.81;2026-05-16 19:15:37
19:16;26.81;2026-05-16 19:16:07
19:16;26.81;2026-05-16 19:16:37
19:17;26.81;2026-05-16 19:17:07
19:17;26.81;2026-05-16 19:17:37
19:18;26.81;2026-05-16 19:18:07
19:18;26.75;2026-05-16 19:18:37
19:19;26.75;2026-05-16 19:19:07
19:19;26.75;2026-05-16 19:19:37
19:20;26.75;2026-05-16 19:20:07
19:20;26.75;2026-05-16 19:20:37
19:21;26.69;2026-05-16 19:21:07
19:21;26.69;2026-05-16 19:21:37
19:22;26.69;2026-05-16 19:22:07
19:22;26.69;2026-05-16 19:22:36
19:23;26.69;2026-05-16 19:23:06
19:23;26.69;2026-05-16 19:23:36
19:24;26.69;2026-05-16 19:24:07
19:24;26.62;2026-05-16 19:24:37
19:25;26.69;2026-05-16 19:25:07
19:25;26.69;2026-05-16 19:25:36
19:26;26.69;2026-05-16 19:26:06
19:26;26.69;2026-05-16 19:26:36
19:27;26.69;2026-05-16 19:27:07
19:27;26.62;2026-05-16 19:27:36
19:28;26.62;2026-05-16 19:28:06
19:28;26.62;2026-05-16 19:28:36
19:29;26.62;2026-05-16 19:29:06
19:29;26.62;2026-05-16 19:29:36
19:30;26.62;2026-05-16 19:30:07
19:30;26.62;2026-05-16 19:30:36
19:31;26.62;2026-05-16 19:31:06
19:31;26.56;2026-05-16 19:31:36
19:32;26.62;2026-05-16 19:32:07
19:32;26.62;2026-05-16 19:32:37
19:33;26.62;2026-05-16 19:33:06
19:33;26.62;2026-05-16 19:33:36
19:34;26.62;2026-05-16 19:34:06
19:34;26.56;2026-05-16 19:34:36
19:35;26.56;2026-05-16 19:35:06
19:35;26.56;2026-05-16 19:35:36
19:36;26.56;2026-05-16 19:36:06
19:36;26.56;2026-05-16 19:36:36
19:37;26.56;2026-05-16 19:37:06
19:37;26.56;2026-05-16 19:37:36
19:38;26.56;2026-05-16 19:38:06
19:38;26.56;2026-05-16 19:38:36
19:40;26.56;2026-05-16 19:40:37
19:41;26.56;2026-05-16 19:41:08
19:41;26.50;2026-05-16 19:41:37
19:42;26.50;2026-05-16 19:42:07
19:42;26.50;2026-05-16 19:42:37
19:43;26.50;2026-05-16 19:43:07
19:43;26.56;2026-05-16 19:43:37
19:44;26.50;2026-05-16 19:44:08
19:44;26.50;2026-05-16 19:44:37
19:45;26.50;2026-05-16 19:45:07
19:45;26.50;2026-05-16 19:45:37
19:46;26.50;2026-05-16 19:46:07
19:46;26.44;2026-05-16 19:46:37
19:47;26.44;2026-05-16 19:47:07
19:47;26.44;2026-05-16 19:47:37
19:48;26.44;2026-05-16 19:48:09
19:48;26.44;2026-05-16 19:48:38
19:49;26.44;2026-05-16 19:49:07
19:49;26.44;2026-05-16 19:49:37
19:50;26.37;2026-05-16 19:50:07
19:50;26.37;2026-05-16 19:50:37
19:51;26.37;2026-05-16 19:51:07
19:51;26.37;2026-05-16 19:51:37
19:52;26.37;2026-05-16 19:52:07
19:52;26.37;2026-05-16 19:52:37
19:53;26.37;2026-05-16 19:53:07
19:53;26.37;2026-05-16 19:53:37
19:54;26.31;2026-05-16 19:54:07
19:54;26.31;2026-05-16 19:54:37
19:55;26.37;2026-05-16 19:55:07
19:55;26.37;2026-05-16 19:55:37
19:56;26.37;2026-05-16 19:56:07
19:56;26.37;2026-05-16 19:56:37
19:57;26.37;2026-05-16 19:57:07
19:57;26.37;2026-05-16 19:57:37
19:58;26.37;2026-05-16 19:58:07
19:58;26.31;2026-05-16 19:58:37
19:59;26.31;2026-05-16 19:59:07
19:59;26.31;2026-05-16 19:59:37
20:00;26.31;2026-05-16 20:00:08
20:00;26.31;2026-05-16 20:00:37
20:01;26.25;2026-05-16 20:01:07
20:01;26.25;2026-05-16 20:01:37
20:02;26.25;2026-05-16 20:02:07
20:02;26.31;2026-05-16 20:02:37
20:03;26.31;2026-05-16 20:03:08
20:03;26.25;2026-05-16 20:03:37
20:04;26.31;2026-05-16 20:04:07
20:04;26.31;2026-05-16 20:04:37
20:05;26.25;2026-05-16 20:05:07
20:05;26.25;2026-05-16 20:05:37
20:06;26.25;2026-05-16 20:06:07
20:06;26.25;2026-05-16 20:06:37
20:07;26.25;2026-05-16 20:07:07
20:07;26.25;2026-05-16 20:07:37
20:08;26.25;2026-05-16 20:08:07
20:08;26.25;2026-05-16 20:08:37
20:09;26.25;2026-05-16 20:09:07
20:09;26.19;2026-05-16 20:09:37
20:10;26.19;2026-05-16 20:10:07
20:10;26.19;2026-05-16 20:10:37
20:11;26.25;2026-05-16 20:11:07
20:11;26.19;2026-05-16 20:11:37
20:12;26.25;2026-05-16 20:12:07
20:12;26.19;2026-05-16 20:12:37
20:13;26.19;2026-05-16 20:13:07
20:13;26.19;2026-05-16 20:13:37
20:14;26.19;2026-05-16 20:14:07
20:14;26.19;2026-05-16 20:14:37
20:15;26.19;2026-05-16 20:15:07
20:15;26.19;2026-05-16 20:15:37
20:16;26.12;2026-05-16 20:16:07
20:16;26.12;2026-05-16 20:16:37
20:17;26.19;2026-05-16 20:17:07
20:17;26.12;2026-05-16 20:17:37
20:18;26.12;2026-05-16 20:18:07
20:18;26.12;2026-05-16 20:18:37
20:19;26.12;2026-05-16 20:19:10
20:19;26.12;2026-05-16 20:19:37
20:20;26.12;2026-05-16 20:20:06
20:20;26.12;2026-05-16 20:20:37
20:21;26.12;2026-05-16 20:21:06
20:21;26.12;2026-05-16 20:21:37
20:22;26.12;2026-05-16 20:22:06
20:22;26.06;2026-05-16 20:22:36
20:23;26.12;2026-05-16 20:23:06
20:23;26.12;2026-05-16 20:23:37
20:24;26.06;2026-05-16 20:24:06
20:24;26.06;2026-05-16 20:24:36
20:25;26.06;2026-05-16 20:25:06
20:25;26.06;2026-05-16 20:25:36
20:26;26.00;2026-05-16 20:26:06
20:26;26.00;2026-05-16 20:26:36
20:27;26.06;2026-05-16 20:27:06
20:27;26.06;2026-05-16 20:27:36
20:28;26.06;2026-05-16 20:28:06
20:28;26.06;2026-05-16 20:28:37
20:29;26.06;2026-05-16 20:29:06
20:29;26.00;2026-05-16 20:29:36
20:30;26.00;2026-05-16 20:30:06
20:30;26.00;2026-05-16 20:30:36
20:31;26.00;2026-05-16 20:31:06
20:31;26.00;2026-05-16 20:31:36
20:32;26.00;2026-05-16 20:32:06
20:32;26.00;2026-05-16 20:32:36
20:33;26.00;2026-05-16 20:33:06
20:33;25.94;2026-05-16 20:33:36
20:34;25.94;2026-05-16 20:34:06
20:34;25.88;2026-05-16 20:34:36
20:35;25.88;2026-05-16 20:35:06
20:35;25.88;2026-05-16 20:35:37
20:36;25.88;2026-05-16 20:36:06
20:36;25.88;2026-05-16 20:36:36
20:37;25.88;2026-05-16 20:37:06
20:37;25.88;2026-05-16 20:37:36
20:38;25.88;2026-05-16 20:38:06
20:38;25.88;2026-05-16 20:38:36
20:39;25.94;2026-05-16 20:39:06
20:39;25.88;2026-05-16 20:39:36
20:40;25.88;2026-05-16 20:40:06
20:40;25.88;2026-05-16 20:40:36
20:41;25.88;2026-05-16 20:41:06
20:41;25.88;2026-05-16 20:41:36
20:42;25.94;2026-05-16 20:42:06
20:42;25.88;2026-05-16 20:42:36
20:43;25.88;2026-05-16 20:43:06
20:43;25.88;2026-05-16 20:43:36
20:44;25.88;2026-05-16 20:44:06
20:44;25.88;2026-05-16 20:44:36
20:45;25.88;2026-05-16 20:45:06
20:45;25.94;2026-05-16 20:45:36
20:46;25.94;2026-05-16 20:46:06
20:46;25.94;2026-05-16 20:46:36
20:47;25.94;2026-05-16 20:47:06
20:47;25.94;2026-05-16 20:47:36
20:48;25.94;2026-05-16 20:48:06
20:48;25.94;2026-05-16 20:48:36
20:49;25.94;2026-05-16 20:49:06
20:49;25.94;2026-05-16 20:49:36
20:50;25.94;2026-05-16 20:50:06
20:50;25.94;2026-05-16 20:50:36
20:51;25.94;2026-05-16 20:51:06
20:51;25.94;2026-05-16 20:51:36
20:52;25.94;2026-05-16 20:52:06
20:52;25.94;2026-05-16 20:52:36
20:53;25.94;2026-05-16 20:53:06
20:53;25.94;2026-05-16 20:53:36
20:54;25.94;2026-05-16 20:54:06
20:54;25.94;2026-05-16 20:54:36
20:55;25.94;2026-05-16 20:55:06
20:55;25.88;2026-05-16 20:55:36
20:56;25.94;2026-05-16 20:56:06
20:56;25.88;2026-05-16 20:56:36
20:57;25.88;2026-05-16 20:57:06
20:57;25.88;2026-05-16 20:57:36
20:58;25.88;2026-05-16 20:58:06
20:58;25.88;2026-05-16 20:58:36
20:59;25.88;2026-05-16 20:59:06
20:59;25.81;2026-05-16 20:59:36
21:00;25.81;2026-05-16 21:00:06
21:00;25.88;2026-05-16 21:00:36
21:01;25.81;2026-05-16 21:01:06
21:01;25.81;2026-05-16 21:01:36
21:02;25.88;2026-05-16 21:02:06
21:02;25.81;2026-05-16 21:02:35
21:03;25.88;2026-05-16 21:03:05
21:03;25.81;2026-05-16 21:03:36
21:04;25.81;2026-05-16 21:04:06
21:04;25.81;2026-05-16 21:04:36
21:05;25.81;2026-05-16 21:05:05
21:05;25.81;2026-05-16 21:05:36
21:06;25.81;2026-05-16 21:06:05
21:06;25.75;2026-05-16 21:06:35
21:07;25.75;2026-05-16 21:07:05
21:07;25.75;2026-05-16 21:07:35
21:08;25.75;2026-05-16 21:08:05
21:08;25.75;2026-05-16 21:08:35
21:09;25.75;2026-05-16 21:09:05
21:09;25.75;2026-05-16 21:09:35
21:10;25.75;2026-05-16 21:10:05
21:10;25.75;2026-05-16 21:10:35
21:11;25.75;2026-05-16 21:11:05
21:11;25.75;2026-05-16 21:11:35
21:12;25.75;2026-05-16 21:12:05
21:12;25.75;2026-05-16 21:12:35
21:13;25.75;2026-05-16 21:13:05
21:13;25.75;2026-05-16 21:13:35
21:14;25.75;2026-05-16 21:14:05
21:14;25.69;2026-05-16 21:14:35
21:15;25.69;2026-05-16 21:15:06
21:15;25.69;2026-05-16 21:15:35
21:16;25.69;2026-05-16 21:16:06
21:16;25.62;2026-05-16 21:16:35
21:17;25.69;2026-05-16 21:17:05
21:17;25.62;2026-05-16 21:17:35
21:18;25.69;2026-05-16 21:18:05
21:18;25.69;2026-05-16 21:18:35
21:19;25.69;2026-05-16 21:19:05
21:19;25.62;2026-05-16 21:19:35
21:20;25.62;2026-05-16 21:20:05
21:20;25.69;2026-05-16 21:20:35
21:21;25.69;2026-05-16 21:21:05
21:21;25.62;2026-05-16 21:21:35
21:22;25.62;2026-05-16 21:22:05
21:22;25.62;2026-05-16 21:22:35
21:23;25.62;2026-05-16 21:23:05
21:23;25.62;2026-05-16 21:23:35
21:24;25.62;2026-05-16 21:24:05
21:24;25.56;2026-05-16 21:24:35
21:25;25.56;2026-05-16 21:25:05
21:25;25.50;2026-05-16 21:25:35
21:26;25.50;2026-05-16 21:26:05
21:26;25.44;2026-05-16 21:26:35
21:27;25.44;2026-05-16 21:27:05
21:27;25.44;2026-05-16 21:27:38
21:28;25.37;2026-05-16 21:28:05
21:28;25.37;2026-05-16 21:28:35
21:29;25.37;2026-05-16 21:29:05
21:29;25.37;2026-05-16 21:29:35
21:30;25.37;2026-05-16 21:30:05
21:30;25.37;2026-05-16 21:30:35
21:31;25.37;2026-05-16 21:31:05
21:31;25.37;2026-05-16 21:31:35
21:32;25.37;2026-05-16 21:32:05
21:32;25.37;2026-05-16 21:32:35
21:33;25.37;2026-05-16 21:33:05
21:33;25.37;2026-05-16 21:33:35
21:34;25.37;2026-05-16 21:34:05
21:34;25.37;2026-05-16 21:34:35
21:35;25.31;2026-05-16 21:35:05
21:35;25.37;2026-05-16 21:35:35
21:36;25.37;2026-05-16 21:36:05
21:36;25.37;2026-05-16 21:36:35
21:37;25.37;2026-05-16 21:37:05
21:37;25.44;2026-05-16 21:37:35
21:38;25.37;2026-05-16 21:38:05
21:38;25.44;2026-05-16 21:38:35
21:39;25.44;2026-05-16 21:39:05
21:39;25.44;2026-05-16 21:39:35
21:40;25.37;2026-05-16 21:40:05
21:40;25.37;2026-05-16 21:40:35
21:41;25.37;2026-05-16 21:41:05
21:41;25.31;2026-05-16 21:41:35
21:42;25.31;2026-05-16 21:42:05
21:42;25.31;2026-05-16 21:42:35
21:43;25.25;2026-05-16 21:43:05
21:43;25.31;2026-05-16 21:43:35
21:44;25.31;2026-05-16 21:44:05
21:44;25.31;2026-05-16 21:44:35
21:45;25.31;2026-05-16 21:45:05
21:45;25.31;2026-05-16 21:45:34
21:46;25.31;2026-05-16 21:46:05
21:46;25.31;2026-05-16 21:46:35
21:47;25.25;2026-05-16 21:47:04
21:47;25.25;2026-05-16 21:47:34
21:48;25.25;2026-05-16 21:48:04
21:48;25.25;2026-05-16 21:48:34
21:49;25.25;2026-05-16 21:49:04
21:49;25.25;2026-05-16 21:49:34
21:50;25.25;2026-05-16 21:50:04
21:50;25.25;2026-05-16 21:50:34
21:51;25.25;2026-05-16 21:51:04
21:51;25.31;2026-05-16 21:51:34
21:52;25.31;2026-05-16 21:52:04
21:52;25.31;2026-05-16 21:52:34
21:53;25.31;2026-05-16 21:53:04
21:53;25.31;2026-05-16 21:53:34
21:54;25.31;2026-05-16 21:54:04
21:54;25.31;2026-05-16 21:54:34
21:55;25.31;2026-05-16 21:55:04
21:55;25.31;2026-05-16 21:55:34
21:56;25.31;2026-05-16 21:56:04
21:56;25.31;2026-05-16 21:56:34
21:57;25.31;2026-05-16 21:57:05
21:57;25.31;2026-05-16 21:57:34
21:58;25.31;2026-05-16 21:58:04
21:58;25.25;2026-05-16 21:58:34
21:59;25.25;2026-05-16 21:59:04
21:59;25.31;2026-05-16 21:59:34
22:00;25.31;2026-05-16 22:00:04
22:00;25.31;2026-05-16 22:00:34
22:01;25.31;2026-05-16 22:01:04
22:01;25.31;2026-05-16 22:01:34
22:02;25.31;2026-05-16 22:02:04
22:02;25.31;2026-05-16 22:02:34
22:03;25.31;2026-05-16 22:03:04
22:03;25.31;2026-05-16 22:03:34
22:04;25.31;2026-05-16 22:04:04
22:04;25.31;2026-05-16 22:04:34
22:05;25.31;2026-05-16 22:05:04
22:05;25.31;2026-05-16 22:05:34
22:06;25.31;2026-05-16 22:06:04
22:06;25.31;2026-05-16 22:06:34
22:07;25.25;2026-05-16 22:07:04
22:07;25.25;2026-05-16 22:07:34
22:08;25.25;2026-05-16 22:08:04
22:08;25.31;2026-05-16 22:08:34
22:09;25.31;2026-05-16 22:09:04
22:09;25.31;2026-05-16 22:09:34
22:10;25.31;2026-05-16 22:10:04
22:10;25.31;2026-05-16 22:10:34
22:11;25.31;2026-05-16 22:11:04
22:11;25.25;2026-05-16 22:11:34
22:12;25.31;2026-05-16 22:12:04
22:12;25.31;2026-05-16 22:12:34
22:13;25.31;2026-05-16 22:13:04
22:13;25.25;2026-05-16 22:13:34
22:14;25.25;2026-05-16 22:14:04
22:14;25.25;2026-05-16 22:14:34
22:15;25.25;2026-05-16 22:15:04
22:15;25.31;2026-05-16 22:15:34
22:16;25.25;2026-05-16 22:16:04
22:16;25.25;2026-05-16 22:16:34
22:17;25.25;2026-05-16 22:17:04
22:17;25.25;2026-05-16 22:17:34
22:18;25.25;2026-05-16 22:18:04
22:18;25.25;2026-05-16 22:18:34
22:19;25.25;2026-05-16 22:19:04
22:19;25.19;2026-05-16 22:19:34
22:20;25.25;2026-05-16 22:20:04
22:20;25.25;2026-05-16 22:20:34
22:21;25.25;2026-05-16 22:21:04
22:21;25.25;2026-05-16 22:21:34
22:22;25.25;2026-05-16 22:22:04
22:22;25.31;2026-05-16 22:22:34
22:23;25.31;2026-05-16 22:23:04
22:23;25.31;2026-05-16 22:23:34
22:24;25.31;2026-05-16 22:24:04
22:24;25.31;2026-05-16 22:24:34
22:25;25.31;2026-05-16 22:25:04
22:25;25.31;2026-05-16 22:25:34
22:26;25.25;2026-05-16 22:26:03
22:26;25.25;2026-05-16 22:26:33
22:27;25.31;2026-05-16 22:27:04
22:27;25.31;2026-05-16 22:27:34
22:28;25.31;2026-05-16 22:28:04
22:28;25.31;2026-05-16 22:28:33
22:29;25.25;2026-05-16 22:29:03
22:29;25.31;2026-05-16 22:29:33
22:30;25.25;2026-05-16 22:30:03
22:30;25.31;2026-05-16 22:30:33
22:31;25.31;2026-05-16 22:31:04
22:31;25.31;2026-05-16 22:31:33
22:32;25.31;2026-05-16 22:32:03
22:32;25.31;2026-05-16 22:32:33
22:33;25.25;2026-05-16 22:33:03
22:33;25.31;2026-05-16 22:33:33
22:34;25.25;2026-05-16 22:34:03
22:34;25.31;2026-05-16 22:34:34
22:35;25.31;2026-05-16 22:35:03
22:35;25.31;2026-05-16 22:35:33
22:36;25.25;2026-05-16 22:36:03
22:36;25.25;2026-05-16 22:36:33
22:37;25.25;2026-05-16 22:37:03
22:37;25.25;2026-05-16 22:37:33
22:38;25.25;2026-05-16 22:38:03
22:38;25.25;2026-05-16 22:38:33
22:39;25.25;2026-05-16 22:39:03
22:39;25.19;2026-05-16 22:39:33
22:40;25.19;2026-05-16 22:40:03
22:40;25.19;2026-05-16 22:40:33
22:41;25.19;2026-05-16 22:41:03
22:41;25.19;2026-05-16 22:41:33
22:42;25.19;2026-05-16 22:42:03
22:42;25.19;2026-05-16 22:42:33
22:43;25.19;2026-05-16 22:43:03
22:43;25.12;2026-05-16 22:43:33
22:44;25.19;2026-05-16 22:44:03
22:44;25.12;2026-05-16 22:44:33
22:45;25.12;2026-05-16 22:45:03
22:45;25.12;2026-05-16 22:45:33
22:46;25.12;2026-05-16 22:46:03
22:46;25.06;2026-05-16 22:46:33
22:47;25.06;2026-05-16 22:47:03
22:47;25.06;2026-05-16 22:47:33
22:48;25.06;2026-05-16 22:48:03
22:48;25.06;2026-05-16 22:48:33
22:49;25.06;2026-05-16 22:49:03
22:49;25.06;2026-05-16 22:49:33
22:50;25.06;2026-05-16 22:50:03
22:50;25.06;2026-05-16 22:50:33
22:51;25.06;2026-05-16 22:51:03
22:51;25.00;2026-05-16 22:51:33
22:52;25.00;2026-05-16 22:52:03
22:52;25.00;2026-05-16 22:52:33
22:53;25.00;2026-05-16 22:53:03
22:53;25.00;2026-05-16 22:53:33
22:54;25.00;2026-05-16 22:54:03
22:54;25.00;2026-05-16 22:54:33
22:55;25.06;2026-05-16 22:55:03
22:55;25.06;2026-05-16 22:55:33
22:56;25.00;2026-05-16 22:56:03
22:56;25.06;2026-05-16 22:56:33
22:57;25.00;2026-05-16 22:57:03
22:57;25.00;2026-05-16 22:57:33
22:58;25.00;2026-05-16 22:58:03
22:58;25.00;2026-05-16 22:58:33
22:59;25.00;2026-05-16 22:59:03
22:59;25.00;2026-05-16 22:59:33
23:00;25.00;2026-05-16 23:00:03
23:00;25.00;2026-05-16 23:00:33
23:01;25.00;2026-05-16 23:01:03
23:01;25.00;2026-05-16 23:01:33
23:02;25.00;2026-05-16 23:02:03
23:02;25.00;2026-05-16 23:02:33
23:03;24.94;2026-05-16 23:03:03
23:03;24.94;2026-05-16 23:03:33
23:04;24.94;2026-05-16 23:04:03
23:04;24.87;2026-05-16 23:04:33
23:05;24.87;2026-05-16 23:05:03
23:05;24.87;2026-05-16 23:05:33
23:06;24.87;2026-05-16 23:06:03
23:06;24.94;2026-05-16 23:06:33
23:07;24.94;2026-05-16 23:07:03
23:07;24.94;2026-05-16 23:07:33
23:08;25.00;2026-05-16 23:08:03
23:08;24.94;2026-05-16 23:08:32
23:09;24.94;2026-05-16 23:09:03
23:09;24.94;2026-05-16 23:09:32
23:10;24.94;2026-05-16 23:10:03
23:10;24.94;2026-05-16 23:10:32
23:11;24.87;2026-05-16 23:11:02
23:11;24.87;2026-05-16 23:11:32
23:12;24.87;2026-05-16 23:12:02
23:12;24.87;2026-05-16 23:12:32
23:13;24.87;2026-05-16 23:13:03
23:13;24.94;2026-05-16 23:13:32
23:14;24.87;2026-05-16 23:14:02
23:14;24.87;2026-05-16 23:14:32
23:15;24.87;2026-05-16 23:15:02
23:15;24.94;2026-05-16 23:15:32
23:16;24.94;2026-05-16 23:16:02
23:16;24.94;2026-05-16 23:16:32
23:17;24.94;2026-05-16 23:17:02
23:17;24.94;2026-05-16 23:17:33
23:18;24.94;2026-05-16 23:18:02
23:18;24.94;2026-05-16 23:18:33
23:19;24.94;2026-05-16 23:19:02
23:19;24.94;2026-05-16 23:19:32
23:20;25.00;2026-05-16 23:20:02
23:20;24.94;2026-05-16 23:20:32
23:21;24.94;2026-05-16 23:21:02
23:21;24.87;2026-05-16 23:21:32
23:22;24.87;2026-05-16 23:22:02
23:22;24.94;2026-05-16 23:22:32
23:23;24.94;2026-05-16 23:23:02
23:23;24.94;2026-05-16 23:23:32
23:24;24.94;2026-05-16 23:24:02
23:24;24.94;2026-05-16 23:24:32
23:25;24.94;2026-05-16 23:25:02
23:25;24.94;2026-05-16 23:25:32
23:26;24.87;2026-05-16 23:26:02
23:26;24.87;2026-05-16 23:26:32
23:27;24.87;2026-05-16 23:27:02
23:27;24.87;2026-05-16 23:27:32
23:28;24.87;2026-05-16 23:28:02
23:28;24.81;2026-05-16 23:28:32
23:29;24.81;2026-05-16 23:29:03
23:29;24.81;2026-05-16 23:29:32
23:30;24.87;2026-05-16 23:30:02
23:30;24.81;2026-05-16 23:30:32
23:31;24.81;2026-05-16 23:31:02
23:31;24.87;2026-05-16 23:31:32
23:32;24.87;2026-05-16 23:32:02
23:32;24.81;2026-05-16 23:32:32
23:33;24.87;2026-05-16 23:33:02
23:33;24.87;2026-05-16 23:33:32
23:34;24.87;2026-05-16 23:34:02
23:34;24.94;2026-05-16 23:34:32
23:35;24.94;2026-05-16 23:35:02
23:35;24.87;2026-05-16 23:35:32
23:36;24.87;2026-05-16 23:36:02
23:36;24.87;2026-05-16 23:36:32
23:37;24.87;2026-05-16 23:37:02
23:37;24.87;2026-05-16 23:37:32
23:38;24.87;2026-05-16 23:38:02
23:38;24.87;2026-05-16 23:38:32
23:39;24.87;2026-05-16 23:39:02
23:39;24.87;2026-05-16 23:39:32
23:40;24.87;2026-05-16 23:40:02
23:40;24.94;2026-05-16 23:40:32
23:41;24.87;2026-05-16 23:41:02
23:41;24.87;2026-05-16 23:41:32
23:42;24.87;2026-05-16 23:42:02
23:42;24.81;2026-05-16 23:42:32
23:43;24.81;2026-05-16 23:43:02
23:43;24.75;2026-05-16 23:43:32
23:44;24.75;2026-05-16 23:44:02
23:44;24.69;2026-05-16 23:44:32
23:45;24.69;2026-05-16 23:45:02
23:45;24.75;2026-05-16 23:45:32
23:46;24.69;2026-05-16 23:46:02
23:46;24.69;2026-05-16 23:46:32
23:47;24.69;2026-05-16 23:47:02
23:47;24.75;2026-05-16 23:47:32
23:48;24.75;2026-05-16 23:48:02
23:48;24.75;2026-05-16 23:48:32
23:49;24.75;2026-05-16 23:49:02
23:49;24.75;2026-05-16 23:49:32
23:50;24.75;2026-05-16 23:50:02
23:52;24.75;2026-05-16 23:52:03
23:52;24.75;2026-05-16 23:52:33
23:53;24.69;2026-05-16 23:53:03
23:53;24.63;2026-05-16 23:53:33
23:54;24.63;2026-05-16 23:54:03
23:54;24.63;2026-05-16 23:54:33
23:55;24.63;2026-05-16 23:55:03
23:55;24.63;2026-05-16 23:55:33
23:56;24.56;2026-05-16 23:56:03
23:56;24.63;2026-05-16 23:56:33
23:57;24.63;2026-05-16 23:57:03
23:57;24.63;2026-05-16 23:57:33
23:58;24.63;2026-05-16 23:58:03
23:58;24.63;2026-05-16 23:58:33
23:59;24.56;2026-05-16 23:59:03
23:59;24.56;2026-05-16 23:59:33