tempo;TPLtemperatura;registro_data/hora
00:00;24.56;2026-05-17 00:00:03
00:00;24.63;2026-05-17 00:00:33
00:01;24.56;2026-05-17 00:01:03
00:01;24.56;2026-05-17 00:01:33
00:02;24.56;2026-05-17 00:02:03
00:02;24.56;2026-05-17 00:02:33
00:03;24.56;2026-05-17 00:03:03
00:03;24.56;2026-05-17 00:03:33
00:04;24.50;2026-05-17 00:04:03
00:04;24.56;2026-05-17 00:04:33
00:05;24.56;2026-05-17 00:05:03
00:05;24.56;2026-05-17 00:05:32
00:06;24.56;2026-05-17 00:06:02
00:06;24.56;2026-05-17 00:06:32
00:07;24.56;2026-05-17 00:07:02
00:07;24.56;2026-05-17 00:07:32
00:08;24.56;2026-05-17 00:08:02
00:08;24.63;2026-05-17 00:08:32
00:09;24.56;2026-05-17 00:09:02
00:09;24.56;2026-05-17 00:09:32
00:10;24.63;2026-05-17 00:10:02
00:10;24.63;2026-05-17 00:10:32
00:11;24.56;2026-05-17 00:11:03
00:11;24.56;2026-05-17 00:11:32
00:12;24.50;2026-05-17 00:12:02
00:12;24.50;2026-05-17 00:12:32
00:13;24.50;2026-05-17 00:13:02
00:13;24.50;2026-05-17 00:13:32
00:14;24.56;2026-05-17 00:14:02
00:14;24.56;2026-05-17 00:14:32
00:15;24.56;2026-05-17 00:15:02
00:15;24.56;2026-05-17 00:15:32
00:16;24.56;2026-05-17 00:16:02
00:16;24.50;2026-05-17 00:16:32
00:17;24.50;2026-05-17 00:17:02
00:17;24.50;2026-05-17 00:17:32
00:18;24.50;2026-05-17 00:18:02
00:18;24.50;2026-05-17 00:18:32
00:19;24.50;2026-05-17 00:19:02
00:19;24.50;2026-05-17 00:19:32
00:20;24.50;2026-05-17 00:20:02
00:20;24.50;2026-05-17 00:20:32
00:21;24.56;2026-05-17 00:21:02
00:21;24.56;2026-05-17 00:21:32
00:22;24.56;2026-05-17 00:22:02
00:22;24.56;2026-05-17 00:22:32
00:23;24.56;2026-05-17 00:23:02
00:23;24.63;2026-05-17 00:23:32
00:24;24.56;2026-05-17 00:24:02
00:24;24.56;2026-05-17 00:24:32
00:25;24.56;2026-05-17 00:25:02
00:25;24.63;2026-05-17 00:25:32
00:26;24.63;2026-05-17 00:26:02
00:26;24.63;2026-05-17 00:26:32
00:27;24.63;2026-05-17 00:27:02
00:27;24.63;2026-05-17 00:27:32
00:28;24.63;2026-05-17 00:28:02
00:28;24.69;2026-05-17 00:28:32
00:29;24.63;2026-05-17 00:29:02
00:29;24.63;2026-05-17 00:29:32
00:30;24.63;2026-05-17 00:30:02
00:30;24.63;2026-05-17 00:30:32
00:31;24.63;2026-05-17 00:31:02
00:31;24.63;2026-05-17 00:31:32
00:32;24.63;2026-05-17 00:32:02
00:32;24.63;2026-05-17 00:32:32
00:33;24.63;2026-05-17 00:33:02
00:33;24.56;2026-05-17 00:33:32
00:34;24.56;2026-05-17 00:34:02
00:34;24.56;2026-05-17 00:34:32
00:35;24.56;2026-05-17 00:35:02
00:35;24.56;2026-05-17 00:35:32
00:36;24.56;2026-05-17 00:36:02
00:36;24.56;2026-05-17 00:36:32
00:37;24.63;2026-05-17 00:37:02
00:37;24.63;2026-05-17 00:37:32
00:38;24.63;2026-05-17 00:38:02
00:38;24.63;2026-05-17 00:38:32
00:39;24.56;2026-05-17 00:39:02
00:39;24.56;2026-05-17 00:39:32
00:40;24.56;2026-05-17 00:40:02
00:40;24.56;2026-05-17 00:40:32
00:41;24.63;2026-05-17 00:41:02
00:41;24.56;2026-05-17 00:41:32
00:42;24.56;2026-05-17 00:42:02
00:42;24.63;2026-05-17 00:42:32
00:43;24.56;2026-05-17 00:43:02
00:43;24.56;2026-05-17 00:43:32
00:44;24.56;2026-05-17 00:44:02
00:44;24.56;2026-05-17 00:44:32
00:45;24.56;2026-05-17 00:45:01
00:45;24.56;2026-05-17 00:45:32
00:46;24.56;2026-05-17 00:46:01
00:46;24.50;2026-05-17 00:46:32
00:47;24.50;2026-05-17 00:47:02
00:47;24.50;2026-05-17 00:47:32
00:48;24.50;2026-05-17 00:48:02
00:48;24.44;2026-05-17 00:48:31
00:49;24.44;2026-05-17 00:49:01
00:49;24.44;2026-05-17 00:49:31
00:50;24.44;2026-05-17 00:50:01
00:50;24.44;2026-05-17 00:50:31
00:51;24.44;2026-05-17 00:51:01
00:51;24.37;2026-05-17 00:51:31
00:52;24.44;2026-05-17 00:52:01
00:52;24.44;2026-05-17 00:52:31
00:53;24.37;2026-05-17 00:53:01
00:53;24.44;2026-05-17 00:53:31
00:54;24.37;2026-05-17 00:54:31
00:55;24.37;2026-05-17 00:55:02
00:55;24.37;2026-05-17 00:55:31
00:56;24.44;2026-05-17 00:56:01
00:56;24.44;2026-05-17 00:56:31
00:57;24.44;2026-05-17 00:57:01
00:57;24.44;2026-05-17 00:57:31
00:58;24.44;2026-05-17 00:58:01
00:58;24.44;2026-05-17 00:58:31
00:59;24.37;2026-05-17 00:59:01
00:59;24.44;2026-05-17 00:59:31
01:00;24.44;2026-05-17 01:00:01
01:00;24.44;2026-05-17 01:00:31
01:01;24.44;2026-05-17 01:01:01
01:01;24.44;2026-05-17 01:01:31
01:02;24.44;2026-05-17 01:02:01
01:02;24.44;2026-05-17 01:02:31
01:03;24.44;2026-05-17 01:03:01
01:03;24.44;2026-05-17 01:03:31
01:04;24.44;2026-05-17 01:04:01
01:04;24.44;2026-05-17 01:04:31
01:05;24.44;2026-05-17 01:05:01
01:05;24.44;2026-05-17 01:05:31
01:06;24.37;2026-05-17 01:06:01
01:07;24.37;2026-05-17 01:07:01
01:07;24.44;2026-05-17 01:07:31
01:08;24.44;2026-05-17 01:08:01
01:08;24.44;2026-05-17 01:08:31
01:09;24.44;2026-05-17 01:09:01
01:09;24.37;2026-05-17 01:09:31
01:10;24.37;2026-05-17 01:10:01
01:10;24.31;2026-05-17 01:10:31
01:11;24.31;2026-05-17 01:11:01
01:11;24.31;2026-05-17 01:11:31
01:12;24.37;2026-05-17 01:12:01
01:12;24.31;2026-05-17 01:12:31
01:13;24.31;2026-05-17 01:13:01
01:13;24.31;2026-05-17 01:13:31
01:14;24.31;2026-05-17 01:14:01
01:14;24.25;2026-05-17 01:14:31
01:15;24.25;2026-05-17 01:15:01
01:15;24.19;2026-05-17 01:15:31
01:16;24.19;2026-05-17 01:16:01
01:16;24.19;2026-05-17 01:16:31
01:17;24.19;2026-05-17 01:17:01
01:17;24.19;2026-05-17 01:17:31
01:18;24.19;2026-05-17 01:18:01
01:18;24.19;2026-05-17 01:18:31
01:19;24.25;2026-05-17 01:19:01
01:19;24.25;2026-05-17 01:19:31
01:20;24.25;2026-05-17 01:20:01
01:20;24.25;2026-05-17 01:20:31
01:21;24.25;2026-05-17 01:21:02
01:21;24.25;2026-05-17 01:21:31
01:22;24.25;2026-05-17 01:22:01
01:22;24.25;2026-05-17 01:22:31
01:23;24.25;2026-05-17 01:23:01
01:23;24.25;2026-05-17 01:23:31
01:24;24.31;2026-05-17 01:24:01
01:24;24.25;2026-05-17 01:24:31
01:25;24.25;2026-05-17 01:25:01
01:25;24.25;2026-05-17 01:25:31
01:26;24.25;2026-05-17 01:26:01
01:26;24.25;2026-05-17 01:26:31
01:27;24.19;2026-05-17 01:27:01
01:27;24.19;2026-05-17 01:27:31
01:28;24.25;2026-05-17 01:28:00
01:28;24.19;2026-05-17 01:28:30
01:29;24.19;2026-05-17 01:29:01
01:29;24.19;2026-05-17 01:29:30
01:30;24.12;2026-05-17 01:30:00
01:30;24.19;2026-05-17 01:30:30
01:31;24.12;2026-05-17 01:31:00
01:31;24.12;2026-05-17 01:31:30
01:32;24.12;2026-05-17 01:32:00
01:32;24.06;2026-05-17 01:32:31
01:33;24.06;2026-05-17 01:33:00
01:33;24.12;2026-05-17 01:33:30
01:34;24.12;2026-05-17 01:34:00
01:34;24.12;2026-05-17 01:34:30
01:35;24.12;2026-05-17 01:35:00
01:35;24.12;2026-05-17 01:35:30
01:36;24.19;2026-05-17 01:36:00
01:36;24.12;2026-05-17 01:36:30
01:37;24.12;2026-05-17 01:37:00
01:37;24.12;2026-05-17 01:37:30
01:38;24.12;2026-05-17 01:38:00
01:38;24.12;2026-05-17 01:38:30
01:39;24.12;2026-05-17 01:39:00
01:39;24.06;2026-05-17 01:39:30
01:40;24.06;2026-05-17 01:40:00
01:40;24.06;2026-05-17 01:40:30
01:41;24.06;2026-05-17 01:41:00
01:41;24.06;2026-05-17 01:41:30
01:42;24.06;2026-05-17 01:42:00
01:42;24.00;2026-05-17 01:42:30
01:43;24.00;2026-05-17 01:43:00
01:43;23.94;2026-05-17 01:43:30
01:44;23.94;2026-05-17 01:44:00
01:44;24.00;2026-05-17 01:44:30
01:45;24.06;2026-05-17 01:45:00
01:45;24.06;2026-05-17 01:45:30
01:46;24.06;2026-05-17 01:46:00
01:46;24.06;2026-05-17 01:46:30
01:47;24.06;2026-05-17 01:47:00
01:47;24.06;2026-05-17 01:47:30
01:48;24.12;2026-05-17 01:48:00
01:48;24.12;2026-05-17 01:48:30
01:49;24.12;2026-05-17 01:49:00
01:49;24.12;2026-05-17 01:49:30
01:50;24.12;2026-05-17 01:50:00
01:50;24.12;2026-05-17 01:50:30
01:51;24.12;2026-05-17 01:51:00
01:51;24.19;2026-05-17 01:51:30
01:52;24.19;2026-05-17 01:52:00
01:52;24.19;2026-05-17 01:52:30
01:53;24.19;2026-05-17 01:53:00
01:53;24.19;2026-05-17 01:53:30
01:54;24.19;2026-05-17 01:54:00
01:54;24.12;2026-05-17 01:54:30
01:55;24.12;2026-05-17 01:55:00
01:55;24.06;2026-05-17 01:55:30
01:56;24.06;2026-05-17 01:56:00
01:56;24.06;2026-05-17 01:56:30
01:57;24.00;2026-05-17 01:57:00
01:57;24.00;2026-05-17 01:57:30
01:58;24.06;2026-05-17 01:58:00
01:58;24.06;2026-05-17 01:58:30
01:59;24.06;2026-05-17 01:59:00
01:59;24.06;2026-05-17 01:59:30
02:00;24.06;2026-05-17 02:00:00
02:00;24.06;2026-05-17 02:00:30
02:01;24.06;2026-05-17 02:01:00
02:01;24.00;2026-05-17 02:01:30
02:02;23.94;2026-05-17 02:02:00
02:02;24.00;2026-05-17 02:02:30
02:03;24.00;2026-05-17 02:03:00
02:03;24.00;2026-05-17 02:03:30
02:04;24.06;2026-05-17 02:04:00
02:04;24.00;2026-05-17 02:04:30
02:05;24.00;2026-05-17 02:05:00
02:05;24.00;2026-05-17 02:05:30
02:06;23.94;2026-05-17 02:06:00
02:06;23.94;2026-05-17 02:06:30
02:07;23.94;2026-05-17 02:07:00
02:07;23.94;2026-05-17 02:07:30
02:08;24.00;2026-05-17 02:08:00
02:08;24.00;2026-05-17 02:08:30
02:09;24.00;2026-05-17 02:09:00
02:09;24.00;2026-05-17 02:09:30
02:10;24.06;2026-05-17 02:10:00
02:10;24.06;2026-05-17 02:10:30
02:10;24.06;2026-05-17 02:10:59
02:11;24.06;2026-05-17 02:11:29
02:11;24.06;2026-05-17 02:11:59
02:12;24.06;2026-05-17 02:12:29
02:12;24.06;2026-05-17 02:12:59
02:13;24.06;2026-05-17 02:13:29
02:13;24.06;2026-05-17 02:13:59
02:14;24.12;2026-05-17 02:14:29
02:14;24.12;2026-05-17 02:14:59
02:15;24.12;2026-05-17 02:15:29
02:15;24.12;2026-05-17 02:15:59
02:16;24.12;2026-05-17 02:16:29
02:16;24.06;2026-05-17 02:16:59
02:17;24.06;2026-05-17 02:17:29
02:17;24.00;2026-05-17 02:17:59
02:18;24.00;2026-05-17 02:18:29
02:18;24.00;2026-05-17 02:18:59
02:19;24.00;2026-05-17 02:19:29
02:19;24.00;2026-05-17 02:19:59
02:20;23.94;2026-05-17 02:20:29
02:20;23.94;2026-05-17 02:20:59
02:21;23.94;2026-05-17 02:21:29
02:21;23.94;2026-05-17 02:21:59
02:22;23.94;2026-05-17 02:22:29
02:22;23.94;2026-05-17 02:22:59
02:23;23.94;2026-05-17 02:23:29
02:23;24.00;2026-05-17 02:23:59
02:24;24.00;2026-05-17 02:24:29
02:24;24.00;2026-05-17 02:24:59
02:25;24.00;2026-05-17 02:25:29
02:25;24.00;2026-05-17 02:25:59
02:26;24.00;2026-05-17 02:26:29
02:26;23.94;2026-05-17 02:26:59
02:27;23.94;2026-05-17 02:27:29
02:27;23.87;2026-05-17 02:27:59
02:28;23.87;2026-05-17 02:28:29
02:28;23.94;2026-05-17 02:28:59
02:29;23.94;2026-05-17 02:29:29
02:30;23.94;2026-05-17 02:30:00
02:30;24.00;2026-05-17 02:30:29
02:30;24.00;2026-05-17 02:30:59
02:31;24.00;2026-05-17 02:31:29
02:31;24.00;2026-05-17 02:31:59
02:32;24.00;2026-05-17 02:32:29
02:32;24.00;2026-05-17 02:32:59
02:33;24.00;2026-05-17 02:33:29
02:33;24.00;2026-05-17 02:33:59
02:34;24.00;2026-05-17 02:34:29
02:34;24.00;2026-05-17 02:34:59
02:35;24.00;2026-05-17 02:35:29
02:35;24.00;2026-05-17 02:35:59
02:36;23.94;2026-05-17 02:36:29
02:36;23.94;2026-05-17 02:36:59
02:37;24.00;2026-05-17 02:37:29
02:37;23.94;2026-05-17 02:37:59
02:38;24.00;2026-05-17 02:38:29
02:38;24.00;2026-05-17 02:38:59
02:39;24.00;2026-05-17 02:39:29
02:39;24.00;2026-05-17 02:39:59
02:40;24.00;2026-05-17 02:40:29
02:40;23.94;2026-05-17 02:40:59
02:41;23.94;2026-05-17 02:41:29
02:41;24.00;2026-05-17 02:41:59
02:42;24.00;2026-05-17 02:42:29
02:42;23.94;2026-05-17 02:42:59
02:43;23.94;2026-05-17 02:43:29
02:43;23.87;2026-05-17 02:43:59
02:44;23.94;2026-05-17 02:44:29
02:44;23.94;2026-05-17 02:44:59
02:45;23.94;2026-05-17 02:45:29
02:45;23.87;2026-05-17 02:45:59
02:46;23.87;2026-05-17 02:46:29
02:46;23.87;2026-05-17 02:46:59
02:47;23.87;2026-05-17 02:47:29
02:47;23.87;2026-05-17 02:47:59
02:48;23.81;2026-05-17 02:48:29
02:48;23.75;2026-05-17 02:48:59
02:49;23.75;2026-05-17 02:49:29
02:49;23.75;2026-05-17 02:49:59
02:50;23.75;2026-05-17 02:50:29
02:50;23.81;2026-05-17 02:50:58
02:51;23.81;2026-05-17 02:51:28
02:51;23.81;2026-05-17 02:51:59
02:52;23.81;2026-05-17 02:52:28
02:52;23.81;2026-05-17 02:52:58
02:53;23.81;2026-05-17 02:53:29
02:53;23.81;2026-05-17 02:53:59
02:54;23.81;2026-05-17 02:54:28
02:54;23.81;2026-05-17 02:54:58
02:55;23.75;2026-05-17 02:55:28
02:55;23.81;2026-05-17 02:55:58
02:56;23.81;2026-05-17 02:56:29
02:56;23.81;2026-05-17 02:56:58
02:57;23.81;2026-05-17 02:57:28
02:57;23.75;2026-05-17 02:57:58
02:58;23.75;2026-05-17 02:58:28
02:58;23.75;2026-05-17 02:58:58
02:59;23.75;2026-05-17 02:59:28
02:59;23.69;2026-05-17 02:59:58
03:00;23.75;2026-05-17 03:00:28
03:00;23.75;2026-05-17 03:00:58
03:01;23.75;2026-05-17 03:01:28
03:01;23.75;2026-05-17 03:01:58
03:02;23.75;2026-05-17 03:02:28
03:02;23.75;2026-05-17 03:02:58
03:03;23.69;2026-05-17 03:03:28
03:03;23.75;2026-05-17 03:03:58
03:04;23.69;2026-05-17 03:04:28
03:04;23.69;2026-05-17 03:04:58
03:05;23.69;2026-05-17 03:05:28
03:05;23.69;2026-05-17 03:05:58
03:06;23.75;2026-05-17 03:06:28
03:06;23.75;2026-05-17 03:06:58
03:07;23.69;2026-05-17 03:07:28
03:07;23.69;2026-05-17 03:07:58
03:08;23.69;2026-05-17 03:08:28
03:08;23.69;2026-05-17 03:08:58
03:09;23.69;2026-05-17 03:09:28
03:09;23.62;2026-05-17 03:09:58
03:10;23.62;2026-05-17 03:10:28
03:10;23.69;2026-05-17 03:10:58
03:11;23.62;2026-05-17 03:11:28
03:11;23.62;2026-05-17 03:11:58
03:12;23.69;2026-05-17 03:12:28
03:12;23.69;2026-05-17 03:12:58
03:13;23.62;2026-05-17 03:13:28
03:13;23.69;2026-05-17 03:13:58
03:14;23.69;2026-05-17 03:14:28
03:14;23.75;2026-05-17 03:14:58
03:15;23.69;2026-05-17 03:15:28
03:15;23.69;2026-05-17 03:15:58
03:16;23.75;2026-05-17 03:16:28
03:16;23.75;2026-05-17 03:16:58
03:17;23.69;2026-05-17 03:17:28
03:17;23.69;2026-05-17 03:17:58
03:18;23.69;2026-05-17 03:18:28
03:18;23.69;2026-05-17 03:18:58
03:19;23.69;2026-05-17 03:19:28
03:19;23.62;2026-05-17 03:19:58
03:20;23.62;2026-05-17 03:20:28
03:20;23.62;2026-05-17 03:20:58
03:21;23.62;2026-05-17 03:21:28
03:21;23.56;2026-05-17 03:21:58
03:22;23.56;2026-05-17 03:22:28
03:22;23.50;2026-05-17 03:22:58
03:23;23.56;2026-05-17 03:23:28
03:23;23.56;2026-05-17 03:23:58
03:24;23.62;2026-05-17 03:24:28
03:24;23.62;2026-05-17 03:24:58
03:25;23.69;2026-05-17 03:25:28
03:25;23.69;2026-05-17 03:25:58
03:26;23.69;2026-05-17 03:26:30
03:26;23.75;2026-05-17 03:26:58
03:27;23.69;2026-05-17 03:27:28
03:27;23.69;2026-05-17 03:27:58
03:28;23.69;2026-05-17 03:28:28
03:28;23.69;2026-05-17 03:28:58
03:29;23.69;2026-05-17 03:29:28
03:29;23.69;2026-05-17 03:29:58
03:30;23.69;2026-05-17 03:30:28
03:30;23.69;2026-05-17 03:30:58
03:31;23.62;2026-05-17 03:31:28
03:31;23.62;2026-05-17 03:31:58
03:32;23.62;2026-05-17 03:32:28
03:32;23.62;2026-05-17 03:32:58
03:33;23.62;2026-05-17 03:33:28
03:33;23.62;2026-05-17 03:33:57
03:34;23.62;2026-05-17 03:34:27
03:34;23.62;2026-05-17 03:34:58
03:35;23.62;2026-05-17 03:35:27
03:35;23.56;2026-05-17 03:35:57
03:36;23.56;2026-05-17 03:36:27
03:36;23.56;2026-05-17 03:36:57
03:37;23.56;2026-05-17 03:37:27
03:37;23.56;2026-05-17 03:37:57
03:38;23.56;2026-05-17 03:38:27
03:38;23.56;2026-05-17 03:38:57
03:39;23.56;2026-05-17 03:39:27
03:39;23.56;2026-05-17 03:39:57
03:40;23.56;2026-05-17 03:40:27
03:40;23.56;2026-05-17 03:40:57
03:41;23.56;2026-05-17 03:41:27
03:41;23.56;2026-05-17 03:41:57
03:42;23.56;2026-05-17 03:42:27
03:42;23.56;2026-05-17 03:42:57
03:43;23.56;2026-05-17 03:43:27
03:43;23.56;2026-05-17 03:43:57
03:44;23.56;2026-05-17 03:44:27
03:44;23.56;2026-05-17 03:44:57
03:45;23.56;2026-05-17 03:45:27
03:46;23.56;2026-05-17 03:46:00
03:46;23.50;2026-05-17 03:46:27
03:46;23.50;2026-05-17 03:46:57
03:47;23.50;2026-05-17 03:47:27
03:47;23.50;2026-05-17 03:47:57
03:48;23.50;2026-05-17 03:48:27
03:48;23.50;2026-05-17 03:48:57
03:49;23.50;2026-05-17 03:49:27
03:49;23.50;2026-05-17 03:49:57
03:50;23.50;2026-05-17 03:50:27
03:50;23.50;2026-05-17 03:50:57
03:51;23.50;2026-05-17 03:51:27
03:51;23.50;2026-05-17 03:51:57
03:52;23.50;2026-05-17 03:52:27
03:52;23.56;2026-05-17 03:52:57
03:53;23.56;2026-05-17 03:53:27
03:53;23.56;2026-05-17 03:53:57
03:54;23.56;2026-05-17 03:54:27
03:54;23.56;2026-05-17 03:54:57
03:55;23.56;2026-05-17 03:55:27
03:55;23.50;2026-05-17 03:55:57
03:56;23.50;2026-05-17 03:56:27
03:56;23.50;2026-05-17 03:56:57
03:57;23.44;2026-05-17 03:57:27
03:57;23.44;2026-05-17 03:57:57
03:58;23.50;2026-05-17 03:58:27
03:58;23.44;2026-05-17 03:58:57
03:59;23.44;2026-05-17 03:59:30
04:00;23.44;2026-05-17 04:00:00
04:00;23.50;2026-05-17 04:00:27
04:00;23.50;2026-05-17 04:00:57
04:01;23.56;2026-05-17 04:01:27
04:03;23.62;2026-05-17 04:03:28
04:03;23.56;2026-05-17 04:03:58
04:04;23.56;2026-05-17 04:04:28
04:04;23.56;2026-05-17 04:04:58
04:05;23.56;2026-05-17 04:05:28
04:05;23.50;2026-05-17 04:05:58
04:06;23.50;2026-05-17 04:06:28
04:06;23.50;2026-05-17 04:06:58
04:07;23.50;2026-05-17 04:07:28
04:07;23.50;2026-05-17 04:07:58
04:08;23.50;2026-05-17 04:08:28
04:08;23.50;2026-05-17 04:08:58
04:09;23.50;2026-05-17 04:09:28
04:09;23.50;2026-05-17 04:09:58
04:10;23.50;2026-05-17 04:10:28
04:10;23.56;2026-05-17 04:10:58
04:11;23.56;2026-05-17 04:11:28
04:11;23.56;2026-05-17 04:11:58
04:12;23.56;2026-05-17 04:12:28
04:12;23.56;2026-05-17 04:12:58
04:13;23.56;2026-05-17 04:13:28
04:13;23.50;2026-05-17 04:13:58
04:14;23.50;2026-05-17 04:14:28
04:14;23.50;2026-05-17 04:14:58
04:15;23.50;2026-05-17 04:15:28
04:15;23.50;2026-05-17 04:15:58
04:16;23.50;2026-05-17 04:16:28
04:16;23.44;2026-05-17 04:16:58
04:17;23.44;2026-05-17 04:17:28
04:17;23.44;2026-05-17 04:17:58
04:18;23.38;2026-05-17 04:18:28
04:18;23.44;2026-05-17 04:18:58
04:19;23.38;2026-05-17 04:19:28
04:19;23.44;2026-05-17 04:19:58
04:20;23.44;2026-05-17 04:20:28
04:20;23.44;2026-05-17 04:20:58
04:21;23.44;2026-05-17 04:21:28
04:21;23.38;2026-05-17 04:21:58
04:22;23.38;2026-05-17 04:22:28
04:22;23.38;2026-05-17 04:22:58
04:23;23.44;2026-05-17 04:23:28
04:23;23.44;2026-05-17 04:23:58
04:24;23.44;2026-05-17 04:24:28
04:24;23.44;2026-05-17 04:24:58
04:25;23.44;2026-05-17 04:25:28
04:25;23.44;2026-05-17 04:25:58
04:26;23.50;2026-05-17 04:26:28
04:26;23.50;2026-05-17 04:26:58
04:27;23.50;2026-05-17 04:27:28
04:27;23.50;2026-05-17 04:27:58
04:28;23.50;2026-05-17 04:28:28
04:28;23.50;2026-05-17 04:28:58
04:29;23.50;2026-05-17 04:29:28
04:29;23.44;2026-05-17 04:29:58
04:30;23.44;2026-05-17 04:30:28
04:30;23.44;2026-05-17 04:30:58
04:31;23.44;2026-05-17 04:31:27
04:31;23.38;2026-05-17 04:31:58
04:32;23.38;2026-05-17 04:32:27
04:32;23.38;2026-05-17 04:32:58
04:33;23.38;2026-05-17 04:33:27
04:33;23.38;2026-05-17 04:33:57
04:34;23.38;2026-05-17 04:34:27
04:34;23.38;2026-05-17 04:34:57
04:35;23.31;2026-05-17 04:35:27
04:35;23.31;2026-05-17 04:35:57
04:36;23.31;2026-05-17 04:36:27
04:36;23.38;2026-05-17 04:36:57
04:37;23.38;2026-05-17 04:37:27
04:37;23.38;2026-05-17 04:37:57
04:38;23.44;2026-05-17 04:38:27
04:38;23.38;2026-05-17 04:38:57
04:39;23.44;2026-05-17 04:39:27
04:39;23.44;2026-05-17 04:39:57
04:40;23.44;2026-05-17 04:40:27
04:40;23.38;2026-05-17 04:40:57
04:41;23.38;2026-05-17 04:41:27
04:41;23.38;2026-05-17 04:41:57
04:42;23.38;2026-05-17 04:42:27
04:42;23.44;2026-05-17 04:42:57
04:43;23.44;2026-05-17 04:43:27
04:43;23.50;2026-05-17 04:43:57
04:44;23.50;2026-05-17 04:44:27
04:44;23.50;2026-05-17 04:44:57
04:45;23.50;2026-05-17 04:45:27
04:45;23.44;2026-05-17 04:45:57
04:46;23.44;2026-05-17 04:46:27
04:46;23.44;2026-05-17 04:46:57
04:47;23.44;2026-05-17 04:47:27
04:47;23.44;2026-05-17 04:47:57
04:48;23.44;2026-05-17 04:48:27
04:48;23.38;2026-05-17 04:48:57
04:49;23.38;2026-05-17 04:49:27
04:49;23.38;2026-05-17 04:49:57
04:50;23.38;2026-05-17 04:50:27
04:50;23.38;2026-05-17 04:50:57
04:51;23.38;2026-05-17 04:51:27
04:51;23.31;2026-05-17 04:51:57
04:52;23.31;2026-05-17 04:52:27
04:52;23.38;2026-05-17 04:52:57
04:53;23.38;2026-05-17 04:53:27
04:53;23.38;2026-05-17 04:53:57
04:54;23.31;2026-05-17 04:54:27
04:55;23.31;2026-05-17 04:55:00
04:55;23.31;2026-05-17 04:55:27
04:55;23.31;2026-05-17 04:55:57
04:56;23.31;2026-05-17 04:56:27
04:56;23.31;2026-05-17 04:56:57
04:57;23.31;2026-05-17 04:57:27
04:57;23.31;2026-05-17 04:57:57
04:58;23.38;2026-05-17 04:58:27
04:58;23.38;2026-05-17 04:58:57
04:59;23.44;2026-05-17 04:59:27
04:59;23.38;2026-05-17 04:59:57
05:00;23.38;2026-05-17 05:00:27
05:00;23.38;2026-05-17 05:00:57
05:01;23.31;2026-05-17 05:01:27
05:01;23.31;2026-05-17 05:01:57
05:02;23.31;2026-05-17 05:02:27
05:02;23.31;2026-05-17 05:02:57
05:03;23.31;2026-05-17 05:03:27
05:03;23.31;2026-05-17 05:03:57
05:04;23.31;2026-05-17 05:04:27
05:04;23.31;2026-05-17 05:04:57
05:05;23.25;2026-05-17 05:05:27
05:05;23.25;2026-05-17 05:05:57
05:06;23.19;2026-05-17 05:06:27
05:06;23.19;2026-05-17 05:06:57
05:07;23.25;2026-05-17 05:07:27
05:07;23.19;2026-05-17 05:07:57
05:08;23.19;2026-05-17 05:08:27
05:08;23.12;2026-05-17 05:08:57
05:09;23.19;2026-05-17 05:09:27
05:09;23.25;2026-05-17 05:09:57
05:10;23.19;2026-05-17 05:10:27
05:10;23.25;2026-05-17 05:10:57
05:11;23.25;2026-05-17 05:11:27
05:11;23.19;2026-05-17 05:11:57
05:12;23.19;2026-05-17 05:12:27
05:12;23.19;2026-05-17 05:12:57
05:13;23.12;2026-05-17 05:13:27
05:13;23.12;2026-05-17 05:13:56
05:14;23.12;2026-05-17 05:14:26
05:14;23.12;2026-05-17 05:14:56
05:15;23.12;2026-05-17 05:15:26
05:15;23.12;2026-05-17 05:15:57
05:16;23.06;2026-05-17 05:16:26
05:16;23.12;2026-05-17 05:16:56
05:17;23.12;2026-05-17 05:17:26
05:17;23.19;2026-05-17 05:17:56
05:18;23.19;2026-05-17 05:18:26
05:18;23.19;2026-05-17 05:18:56
05:19;23.19;2026-05-17 05:19:26
05:19;23.25;2026-05-17 05:19:56
05:20;23.25;2026-05-17 05:20:26
05:20;23.19;2026-05-17 05:20:56
05:21;23.25;2026-05-17 05:21:26
05:21;23.19;2026-05-17 05:21:56
05:22;23.19;2026-05-17 05:22:26
05:22;23.19;2026-05-17 05:22:56
05:23;23.12;2026-05-17 05:23:26
05:23;23.19;2026-05-17 05:23:56
05:24;23.12;2026-05-17 05:24:26
05:24;23.12;2026-05-17 05:24:56
05:25;23.12;2026-05-17 05:25:26
05:25;23.12;2026-05-17 05:25:56
05:26;23.12;2026-05-17 05:26:26
05:26;23.12;2026-05-17 05:26:57
05:27;23.19;2026-05-17 05:27:26
05:27;23.19;2026-05-17 05:27:56
05:28;23.19;2026-05-17 05:28:26
05:28;23.12;2026-05-17 05:28:56
05:29;23.06;2026-05-17 05:29:26
05:29;23.12;2026-05-17 05:29:56
05:30;23.12;2026-05-17 05:30:26
05:30;23.12;2026-05-17 05:30:56
05:31;23.12;2026-05-17 05:31:26
05:31;23.12;2026-05-17 05:31:56
05:32;23.12;2026-05-17 05:32:26
05:32;23.12;2026-05-17 05:32:56
05:33;23.12;2026-05-17 05:33:26
05:33;23.12;2026-05-17 05:33:56
05:34;23.12;2026-05-17 05:34:26
05:34;23.12;2026-05-17 05:34:56
05:35;23.12;2026-05-17 05:35:26
05:35;23.12;2026-05-17 05:35:56
05:36;23.12;2026-05-17 05:36:26
05:36;23.12;2026-05-17 05:36:56
05:37;23.12;2026-05-17 05:37:26
05:37;23.12;2026-05-17 05:37:56
05:38;23.12;2026-05-17 05:38:26
05:38;23.12;2026-05-17 05:38:56
05:39;23.12;2026-05-17 05:39:26
05:39;23.12;2026-05-17 05:39:56
05:40;23.12;2026-05-17 05:40:26
05:40;23.06;2026-05-17 05:40:56
05:41;23.06;2026-05-17 05:41:26
05:41;23.06;2026-05-17 05:41:56
05:42;23.06;2026-05-17 05:42:26
05:42;23.06;2026-05-17 05:42:56
05:43;23.06;2026-05-17 05:43:26
05:43;23.06;2026-05-17 05:43:56
05:44;23.06;2026-05-17 05:44:26
05:44;23.00;2026-05-17 05:44:56
05:45;23.00;2026-05-17 05:45:26
05:45;23.00;2026-05-17 05:45:56
05:46;23.00;2026-05-17 05:46:26
05:46;23.00;2026-05-17 05:46:56
05:47;23.00;2026-05-17 05:47:26
05:47;23.00;2026-05-17 05:47:56
05:48;23.00;2026-05-17 05:48:26
05:48;23.00;2026-05-17 05:48:56
05:49;23.00;2026-05-17 05:49:26
05:49;23.00;2026-05-17 05:49:56
05:50;23.00;2026-05-17 05:50:26
05:50;23.00;2026-05-17 05:50:56
05:51;23.00;2026-05-17 05:51:26
05:51;23.06;2026-05-17 05:51:56
05:52;23.06;2026-05-17 05:52:26
05:52;23.06;2026-05-17 05:52:56
05:53;23.06;2026-05-17 05:53:25
05:53;23.12;2026-05-17 05:53:55
05:54;23.06;2026-05-17 05:54:25
05:54;23.06;2026-05-17 05:54:55
05:55;23.06;2026-05-17 05:55:25
05:55;23.06;2026-05-17 05:55:55
05:56;23.06;2026-05-17 05:56:25
05:56;23.06;2026-05-17 05:56:55
05:57;23.06;2026-05-17 05:57:25
05:57;23.06;2026-05-17 05:57:55
05:58;23.06;2026-05-17 05:58:25
05:58;23.06;2026-05-17 05:58:55
05:59;23.00;2026-05-17 05:59:26
05:59;23.06;2026-05-17 05:59:55
06:00;23.00;2026-05-17 06:00:25
06:00;23.06;2026-05-17 06:00:55
06:01;23.06;2026-05-17 06:01:25
06:01;23.06;2026-05-17 06:01:55
06:02;23.06;2026-05-17 06:02:25
06:02;23.06;2026-05-17 06:02:55
06:03;23.00;2026-05-17 06:03:25
06:03;23.06;2026-05-17 06:03:55
06:04;23.06;2026-05-17 06:04:25
06:04;23.06;2026-05-17 06:04:55
06:05;23.06;2026-05-17 06:05:25
06:05;23.00;2026-05-17 06:05:55
06:06;23.00;2026-05-17 06:06:25
06:06;23.00;2026-05-17 06:06:55
06:07;23.00;2026-05-17 06:07:25
06:07;23.00;2026-05-17 06:07:55
06:08;23.00;2026-05-17 06:08:25
06:08;23.06;2026-05-17 06:08:55
06:09;23.06;2026-05-17 06:09:25
06:09;23.06;2026-05-17 06:09:55
06:10;23.06;2026-05-17 06:10:25
06:10;23.06;2026-05-17 06:10:55
06:11;23.06;2026-05-17 06:11:25
06:11;23.06;2026-05-17 06:11:55
06:12;23.06;2026-05-17 06:12:25
06:12;23.06;2026-05-17 06:12:55
06:13;23.06;2026-05-17 06:13:25
06:13;23.06;2026-05-17 06:13:55
06:14;23.06;2026-05-17 06:14:25
06:14;23.06;2026-05-17 06:14:55
06:15;23.06;2026-05-17 06:15:25
06:15;23.12;2026-05-17 06:15:55
06:16;23.12;2026-05-17 06:16:25
06:16;23.12;2026-05-17 06:16:55
06:17;23.12;2026-05-17 06:17:25
06:17;23.06;2026-05-17 06:17:55
06:18;23.06;2026-05-17 06:18:25
06:18;23.12;2026-05-17 06:18:55
06:19;23.12;2026-05-17 06:19:25
06:19;23.12;2026-05-17 06:19:55
06:20;23.12;2026-05-17 06:20:25
06:20;23.12;2026-05-17 06:20:55
06:21;23.12;2026-05-17 06:21:25
06:21;23.12;2026-05-17 06:21:55
06:22;23.06;2026-05-17 06:22:25
06:22;23.06;2026-05-17 06:22:55
06:23;23.06;2026-05-17 06:23:25
06:23;23.06;2026-05-17 06:23:55
06:24;23.12;2026-05-17 06:24:25
06:24;23.12;2026-05-17 06:24:55
06:25;23.06;2026-05-17 06:25:25
06:25;23.06;2026-05-17 06:25:55
06:26;23.06;2026-05-17 06:26:25
06:26;23.06;2026-05-17 06:26:55
06:27;23.06;2026-05-17 06:27:25
06:27;23.12;2026-05-17 06:27:55
06:28;23.12;2026-05-17 06:28:25
06:28;23.12;2026-05-17 06:28:55
06:29;23.12;2026-05-17 06:29:25
06:29;23.12;2026-05-17 06:29:55
06:30;23.19;2026-05-17 06:30:25
06:30;23.19;2026-05-17 06:30:55
06:31;23.19;2026-05-17 06:31:25
06:31;23.19;2026-05-17 06:31:55
06:32;23.19;2026-05-17 06:32:25
06:32;23.19;2026-05-17 06:32:55
06:33;23.19;2026-05-17 06:33:25
06:33;23.19;2026-05-17 06:33:55
06:34;23.19;2026-05-17 06:34:25
06:34;23.19;2026-05-17 06:34:55
06:35;23.19;2026-05-17 06:35:25
06:35;23.19;2026-05-17 06:35:55
06:36;23.19;2026-05-17 06:36:25
06:36;23.19;2026-05-17 06:36:54
06:37;23.19;2026-05-17 06:37:25
06:37;23.19;2026-05-17 06:37:54
06:38;23.25;2026-05-17 06:38:25
06:38;23.19;2026-05-17 06:38:54
06:39;23.19;2026-05-17 06:39:25
06:39;23.19;2026-05-17 06:39:54
06:40;23.19;2026-05-17 06:40:24
06:40;23.19;2026-05-17 06:40:54
06:41;23.19;2026-05-17 06:41:24
06:41;23.19;2026-05-17 06:41:54
06:42;23.19;2026-05-17 06:42:24
06:42;23.19;2026-05-17 06:42:54
06:43;23.19;2026-05-17 06:43:24
06:43;23.19;2026-05-17 06:43:54
06:44;23.19;2026-05-17 06:44:24
06:44;23.19;2026-05-17 06:44:54
06:45;23.19;2026-05-17 06:45:24
06:45;23.25;2026-05-17 06:45:54
06:46;23.25;2026-05-17 06:46:24
06:46;23.25;2026-05-17 06:46:54
06:47;23.25;2026-05-17 06:47:24
06:47;23.25;2026-05-17 06:47:54
06:48;23.31;2026-05-17 06:48:24
06:48;23.31;2026-05-17 06:48:54
06:49;23.31;2026-05-17 06:49:24
06:49;23.38;2026-05-17 06:49:54
06:50;23.38;2026-05-17 06:50:24
06:50;23.38;2026-05-17 06:50:54
06:51;23.38;2026-05-17 06:51:24
06:51;23.38;2026-05-17 06:51:54
06:52;23.38;2026-05-17 06:52:24
06:52;23.38;2026-05-17 06:52:54
06:53;23.38;2026-05-17 06:53:24
06:53;23.38;2026-05-17 06:53:54
06:54;23.44;2026-05-17 06:54:24
06:54;23.44;2026-05-17 06:54:54
06:55;23.44;2026-05-17 06:55:24
06:55;23.44;2026-05-17 06:55:54
06:56;23.44;2026-05-17 06:56:24
06:56;23.44;2026-05-17 06:56:54
06:57;23.44;2026-05-17 06:57:24
06:57;23.44;2026-05-17 06:57:54
06:58;23.44;2026-05-17 06:58:24
06:58;23.44;2026-05-17 06:58:54
06:59;23.44;2026-05-17 06:59:24
06:59;23.44;2026-05-17 06:59:54
07:00;23.50;2026-05-17 07:00:24
07:00;23.50;2026-05-17 07:00:54
07:01;23.50;2026-05-17 07:01:24
07:01;23.50;2026-05-17 07:01:54
07:02;23.50;2026-05-17 07:02:24
07:06;23.56;2026-05-17 07:06:43
07:06;23.62;2026-05-17 07:06:51
07:07;23.62;2026-05-17 07:07:21
07:07;23.62;2026-05-17 07:07:51
07:08;23.62;2026-05-17 07:08:21
07:08;23.69;2026-05-17 07:08:51
07:09;23.69;2026-05-17 07:09:21
07:09;23.69;2026-05-17 07:09:51
07:10;23.69;2026-05-17 07:10:21
07:10;23.69;2026-05-17 07:10:51
07:11;23.75;2026-05-17 07:11:21
07:11;23.69;2026-05-17 07:11:51
07:12;23.75;2026-05-17 07:12:21
07:12;23.75;2026-05-17 07:12:51
07:13;23.75;2026-05-17 07:13:21
07:13;23.75;2026-05-17 07:13:51
07:14;23.75;2026-05-17 07:14:21
07:14;23.81;2026-05-17 07:14:51
07:15;23.81;2026-05-17 07:15:21
07:15;23.81;2026-05-17 07:15:51
07:16;23.81;2026-05-17 07:16:21
07:16;23.81;2026-05-17 07:16:51
07:17;23.81;2026-05-17 07:17:21
07:17;23.87;2026-05-17 07:17:50
07:18;23.87;2026-05-17 07:18:21
07:18;23.87;2026-05-17 07:18:51
07:19;23.81;2026-05-17 07:19:21
07:19;23.81;2026-05-17 07:19:51
07:20;23.87;2026-05-17 07:20:21
07:20;23.87;2026-05-17 07:20:51
07:21;23.87;2026-05-17 07:21:21
07:21;23.87;2026-05-17 07:21:51
07:22;23.87;2026-05-17 07:22:21
07:22;23.94;2026-05-17 07:22:51
07:23;23.94;2026-05-17 07:23:21
07:23;23.94;2026-05-17 07:23:54
07:24;23.94;2026-05-17 07:24:20
07:24;23.94;2026-05-17 07:24:50
07:25;24.00;2026-05-17 07:25:20
07:25;24.00;2026-05-17 07:25:50
07:26;24.00;2026-05-17 07:26:20
07:26;24.00;2026-05-17 07:26:50
07:27;24.06;2026-05-17 07:27:20
07:27;24.00;2026-05-17 07:27:50
07:28;24.00;2026-05-17 07:28:20
07:28;24.06;2026-05-17 07:28:50
07:29;24.06;2026-05-17 07:29:20
07:29;24.06;2026-05-17 07:29:50
07:30;24.06;2026-05-17 07:30:20
07:30;24.06;2026-05-17 07:30:50
07:31;24.12;2026-05-17 07:31:20
07:31;24.12;2026-05-17 07:31:50
07:32;24.12;2026-05-17 07:32:20
07:32;24.12;2026-05-17 07:32:50
07:33;24.12;2026-05-17 07:33:20
07:33;24.12;2026-05-17 07:33:50
07:34;24.12;2026-05-17 07:34:20
07:34;24.19;2026-05-17 07:34:50
07:35;24.19;2026-05-17 07:35:20
07:35;24.19;2026-05-17 07:35:50
07:36;24.19;2026-05-17 07:36:20
07:36;24.19;2026-05-17 07:36:50
07:37;24.19;2026-05-17 07:37:20
07:37;24.19;2026-05-17 07:37:50
07:38;24.19;2026-05-17 07:38:20
07:38;24.19;2026-05-17 07:38:50
07:39;24.19;2026-05-17 07:39:20
07:39;24.19;2026-05-17 07:39:50
07:40;24.25;2026-05-17 07:40:20
07:40;24.25;2026-05-17 07:40:50
07:41;24.25;2026-05-17 07:41:20
07:41;24.25;2026-05-17 07:41:50
07:42;24.25;2026-05-17 07:42:20
07:42;24.25;2026-05-17 07:42:50
07:43;24.31;2026-05-17 07:43:20
07:43;24.31;2026-05-17 07:43:50
07:44;24.31;2026-05-17 07:44:20
07:44;24.31;2026-05-17 07:44:50
07:45;24.31;2026-05-17 07:45:20
07:45;24.37;2026-05-17 07:45:50
07:46;24.37;2026-05-17 07:46:20
07:46;24.37;2026-05-17 07:46:50
07:47;24.37;2026-05-17 07:47:20
07:47;24.37;2026-05-17 07:47:50
07:48;24.37;2026-05-17 07:48:20
07:48;24.37;2026-05-17 07:48:50
07:49;24.37;2026-05-17 07:49:20
07:49;24.44;2026-05-17 07:49:50
07:50;24.44;2026-05-17 07:50:20
07:50;24.44;2026-05-17 07:50:50
07:51;24.44;2026-05-17 07:51:20
07:51;24.44;2026-05-17 07:51:50
07:52;24.44;2026-05-17 07:52:20
07:52;24.50;2026-05-17 07:52:50
07:53;24.50;2026-05-17 07:53:20
07:53;24.50;2026-05-17 07:53:50
07:54;24.50;2026-05-17 07:54:20
07:54;24.50;2026-05-17 07:54:50
07:55;24.56;2026-05-17 07:55:20
07:55;24.56;2026-05-17 07:55:50
07:56;24.56;2026-05-17 07:56:20
07:56;24.56;2026-05-17 07:56:50
07:57;24.56;2026-05-17 07:57:20
07:57;24.56;2026-05-17 07:57:50
07:58;24.63;2026-05-17 07:58:20
07:58;24.63;2026-05-17 07:58:50
07:59;24.63;2026-05-17 07:59:20
07:59;24.63;2026-05-17 07:59:50
08:00;24.63;2026-05-17 08:00:20
08:00;24.69;2026-05-17 08:00:50
08:01;24.69;2026-05-17 08:01:19
08:01;24.69;2026-05-17 08:01:50
08:02;24.69;2026-05-17 08:02:20
08:02;24.75;2026-05-17 08:02:50
08:03;24.75;2026-05-17 08:03:19
08:03;24.75;2026-05-17 08:03:50
08:04;24.75;2026-05-17 08:04:20
08:04;24.75;2026-05-17 08:04:51
08:05;24.75;2026-05-17 08:05:20
08:05;24.81;2026-05-17 08:05:50
08:06;24.81;2026-05-17 08:06:20
08:06;24.81;2026-05-17 08:06:49
08:07;24.81;2026-05-17 08:07:19
08:07;24.87;2026-05-17 08:07:49
08:08;24.87;2026-05-17 08:08:19
08:08;24.87;2026-05-17 08:08:49
08:09;24.87;2026-05-17 08:09:19
08:09;24.87;2026-05-17 08:09:49
08:10;24.87;2026-05-17 08:10:19
08:10;24.87;2026-05-17 08:10:49
08:11;24.87;2026-05-17 08:11:19
08:11;24.94;2026-05-17 08:11:49
08:12;24.94;2026-05-17 08:12:19
08:12;24.94;2026-05-17 08:12:49
08:13;24.94;2026-05-17 08:13:19
08:13;24.94;2026-05-17 08:13:49
08:14;25.00;2026-05-17 08:14:19
08:14;25.00;2026-05-17 08:14:49
08:15;25.00;2026-05-17 08:15:19
08:17;25.06;2026-05-17 08:17:21
08:17;25.06;2026-05-17 08:17:51
08:18;25.06;2026-05-17 08:18:21
08:18;25.12;2026-05-17 08:18:51
08:19;25.12;2026-05-17 08:19:21
08:19;25.12;2026-05-17 08:19:51
08:20;25.12;2026-05-17 08:20:21
08:20;25.12;2026-05-17 08:20:51
08:21;25.12;2026-05-17 08:21:21
08:21;25.12;2026-05-17 08:21:51
08:22;25.12;2026-05-17 08:22:20
08:22;25.19;2026-05-17 08:22:50
08:23;25.19;2026-05-17 08:23:20
08:23;25.19;2026-05-17 08:23:51
08:24;25.19;2026-05-17 08:24:20
08:24;25.19;2026-05-17 08:24:50
08:25;25.19;2026-05-17 08:25:20
08:25;25.19;2026-05-17 08:25:50
08:26;25.25;2026-05-17 08:26:20
08:26;25.25;2026-05-17 08:26:50
08:27;25.31;2026-05-17 08:27:20
08:27;25.31;2026-05-17 08:27:50
08:28;25.31;2026-05-17 08:28:20
08:28;25.31;2026-05-17 08:28:50
08:29;25.31;2026-05-17 08:29:20
08:29;25.31;2026-05-17 08:29:50
08:30;25.37;2026-05-17 08:30:20
08:30;25.37;2026-05-17 08:30:50
08:31;25.44;2026-05-17 08:31:20
08:31;25.44;2026-05-17 08:31:50
08:32;25.50;2026-05-17 08:32:20
08:32;25.50;2026-05-17 08:32:50
08:33;25.50;2026-05-17 08:33:20
08:33;25.50;2026-05-17 08:33:50
08:34;25.56;2026-05-17 08:34:20
08:34;25.50;2026-05-17 08:34:50
08:35;25.50;2026-05-17 08:35:20
08:35;25.56;2026-05-17 08:35:50
08:36;25.56;2026-05-17 08:36:20
08:36;25.56;2026-05-17 08:36:50
08:37;25.56;2026-05-17 08:37:20
08:37;25.56;2026-05-17 08:37:51
08:38;25.56;2026-05-17 08:38:20
08:38;25.62;2026-05-17 08:38:50
08:39;25.62;2026-05-17 08:39:20
08:39;25.62;2026-05-17 08:39:50
08:40;25.69;2026-05-17 08:40:20
08:40;25.69;2026-05-17 08:40:50
08:41;25.69;2026-05-17 08:41:20
08:41;25.69;2026-05-17 08:41:50
08:42;25.69;2026-05-17 08:42:20
08:42;25.69;2026-05-17 08:42:50
08:43;25.69;2026-05-17 08:43:20
08:43;25.75;2026-05-17 08:43:50
08:44;25.81;2026-05-17 08:44:20
08:44;25.81;2026-05-17 08:44:50
08:45;25.88;2026-05-17 08:45:20
08:45;25.88;2026-05-17 08:45:50
08:46;25.88;2026-05-17 08:46:20
08:46;25.88;2026-05-17 08:46:50
08:47;25.81;2026-05-17 08:47:20
08:47;25.88;2026-05-17 08:47:50
08:48;25.88;2026-05-17 08:48:20
08:48;25.88;2026-05-17 08:48:50
08:49;25.94;2026-05-17 08:49:20
08:49;25.88;2026-05-17 08:49:50
08:50;25.94;2026-05-17 08:50:20
08:50;25.94;2026-05-17 08:50:50
08:51;25.94;2026-05-17 08:51:20
08:51;25.88;2026-05-17 08:51:50
08:52;25.88;2026-05-17 08:52:20
08:52;25.88;2026-05-17 08:52:50
08:53;25.88;2026-05-17 08:53:20
08:53;25.94;2026-05-17 08:53:50
08:54;25.88;2026-05-17 08:54:20
08:54;25.88;2026-05-17 08:54:50
08:55;25.88;2026-05-17 08:55:20
08:55;25.88;2026-05-17 08:55:50
08:56;25.88;2026-05-17 08:56:20
08:56;25.88;2026-05-17 08:56:50
08:57;25.88;2026-05-17 08:57:20
08:57;25.88;2026-05-17 08:57:50
08:58;25.88;2026-05-17 08:58:20
08:58;25.94;2026-05-17 08:58:50
08:59;25.94;2026-05-17 08:59:20
08:59;25.94;2026-05-17 08:59:50
09:00;25.94;2026-05-17 09:00:20
09:00;25.94;2026-05-17 09:00:50
09:01;25.94;2026-05-17 09:01:20
09:01;26.00;2026-05-17 09:01:50
09:02;26.00;2026-05-17 09:02:20
09:02;26.06;2026-05-17 09:02:50
09:03;26.06;2026-05-17 09:03:20
09:03;26.06;2026-05-17 09:03:50
09:04;26.06;2026-05-17 09:04:20
09:04;26.06;2026-05-17 09:04:51
09:05;26.06;2026-05-17 09:05:19
09:05;26.12;2026-05-17 09:05:49
09:06;26.12;2026-05-17 09:06:19
09:06;26.12;2026-05-17 09:06:49
09:07;26.12;2026-05-17 09:07:19
09:07;26.12;2026-05-17 09:07:49
09:08;26.12;2026-05-17 09:08:19
09:08;26.12;2026-05-17 09:08:49
09:09;26.19;2026-05-17 09:09:19
09:09;26.19;2026-05-17 09:09:49
09:10;26.19;2026-05-17 09:10:19
09:10;26.19;2026-05-17 09:10:49
09:11;26.19;2026-05-17 09:11:19
09:11;26.12;2026-05-17 09:11:49
09:12;26.19;2026-05-17 09:12:19
09:12;26.25;2026-05-17 09:12:49
09:13;26.25;2026-05-17 09:13:19
09:13;26.25;2026-05-17 09:13:49
09:14;26.25;2026-05-17 09:14:19
09:14;26.25;2026-05-17 09:14:49
09:15;26.25;2026-05-17 09:15:19
09:15;26.31;2026-05-17 09:15:49
09:16;26.44;2026-05-17 09:16:19
09:16;26.44;2026-05-17 09:16:49
09:17;26.44;2026-05-17 09:17:19
09:17;26.50;2026-05-17 09:17:49
09:18;26.50;2026-05-17 09:18:19
09:18;26.50;2026-05-17 09:18:49
09:19;26.56;2026-05-17 09:19:19
09:19;26.56;2026-05-17 09:19:49
09:20;26.56;2026-05-17 09:20:19
09:20;26.56;2026-05-17 09:20:49
09:21;26.62;2026-05-17 09:21:19
09:21;26.62;2026-05-17 09:21:49
09:22;26.62;2026-05-17 09:22:19
09:22;26.62;2026-05-17 09:22:49
09:23;26.62;2026-05-17 09:23:19
09:23;26.62;2026-05-17 09:23:49
09:24;26.62;2026-05-17 09:24:19
09:24;26.56;2026-05-17 09:24:49
09:25;26.56;2026-05-17 09:25:19
09:25;26.56;2026-05-17 09:25:49
09:26;26.56;2026-05-17 09:26:19
09:26;26.56;2026-05-17 09:26:49
09:27;26.56;2026-05-17 09:27:19
09:27;26.56;2026-05-17 09:27:49
09:28;26.56;2026-05-17 09:28:19
09:28;26.56;2026-05-17 09:28:49
09:29;26.62;2026-05-17 09:29:19
09:29;26.62;2026-05-17 09:29:49
09:30;26.69;2026-05-17 09:30:19
09:30;26.75;2026-05-17 09:30:49
09:31;26.75;2026-05-17 09:31:19
09:31;26.75;2026-05-17 09:31:49
09:32;26.75;2026-05-17 09:32:19
09:32;26.75;2026-05-17 09:32:49
09:33;26.81;2026-05-17 09:33:19
09:33;26.87;2026-05-17 09:33:49
09:34;26.87;2026-05-17 09:34:19
09:34;26.94;2026-05-17 09:34:49
09:35;27.00;2026-05-17 09:35:19
09:35;27.00;2026-05-17 09:35:49
09:36;26.94;2026-05-17 09:36:19
09:36;26.94;2026-05-17 09:36:49
09:37;27.00;2026-05-17 09:37:19
09:37;27.06;2026-05-17 09:37:49
09:38;27.06;2026-05-17 09:38:19
09:38;27.13;2026-05-17 09:38:49
09:39;27.13;2026-05-17 09:39:19
09:39;27.13;2026-05-17 09:39:49
09:40;27.13;2026-05-17 09:40:19
09:40;27.13;2026-05-17 09:40:49
09:41;27.06;2026-05-17 09:41:19
09:41;27.06;2026-05-17 09:41:49
09:42;27.06;2026-05-17 09:42:19
09:42;27.06;2026-05-17 09:42:49
09:43;27.00;2026-05-17 09:43:19
09:43;27.06;2026-05-17 09:43:49
09:44;27.13;2026-05-17 09:44:19
09:44;27.19;2026-05-17 09:44:48
09:45;27.19;2026-05-17 09:45:18
09:45;27.19;2026-05-17 09:45:48
09:46;27.19;2026-05-17 09:46:18
09:46;27.19;2026-05-17 09:46:48
09:47;27.19;2026-05-17 09:47:18
09:47;27.19;2026-05-17 09:47:48
09:48;27.13;2026-05-17 09:48:18
09:48;27.13;2026-05-17 09:48:48
09:49;27.19;2026-05-17 09:49:18
09:49;27.13;2026-05-17 09:49:48
09:50;27.13;2026-05-17 09:50:18
09:50;27.13;2026-05-17 09:50:48
09:51;27.06;2026-05-17 09:51:18
09:51;27.06;2026-05-17 09:51:48
09:52;27.06;2026-05-17 09:52:18
09:52;27.06;2026-05-17 09:52:48
09:53;27.06;2026-05-17 09:53:18
09:53;27.06;2026-05-17 09:53:48
09:54;27.06;2026-05-17 09:54:18
09:54;27.06;2026-05-17 09:54:48
09:55;27.00;2026-05-17 09:55:18
09:55;27.00;2026-05-17 09:55:48
09:56;27.00;2026-05-17 09:56:18
09:56;27.00;2026-05-17 09:56:48
09:57;27.00;2026-05-17 09:57:18
09:57;27.06;2026-05-17 09:57:48
09:58;27.06;2026-05-17 09:58:18
09:58;27.13;2026-05-17 09:58:48
09:59;27.06;2026-05-17 09:59:18
09:59;27.13;2026-05-17 09:59:48
10:00;27.13;2026-05-17 10:00:18
10:00;27.19;2026-05-17 10:00:48
10:01;27.19;2026-05-17 10:01:18
10:01;27.19;2026-05-17 10:01:48
10:02;27.25;2026-05-17 10:02:18
10:02;27.31;2026-05-17 10:02:48
10:03;27.31;2026-05-17 10:03:18
10:03;27.25;2026-05-17 10:03:48
10:04;27.25;2026-05-17 10:04:18
10:04;27.25;2026-05-17 10:04:48
10:05;27.25;2026-05-17 10:05:18
10:05;27.25;2026-05-17 10:05:48
10:06;27.19;2026-05-17 10:06:18
10:06;27.19;2026-05-17 10:06:48
10:07;27.19;2026-05-17 10:07:18
10:07;27.19;2026-05-17 10:07:48
10:08;27.19;2026-05-17 10:08:18
10:08;27.19;2026-05-17 10:08:48
10:09;27.19;2026-05-17 10:09:18
10:09;27.19;2026-05-17 10:09:48
10:10;27.19;2026-05-17 10:10:18
10:10;27.25;2026-05-17 10:10:48
10:11;27.31;2026-05-17 10:11:18
10:11;27.31;2026-05-17 10:11:48
10:12;27.31;2026-05-17 10:12:18
10:12;27.31;2026-05-17 10:12:48
10:13;27.31;2026-05-17 10:13:18
10:13;27.31;2026-05-17 10:13:48
10:14;27.31;2026-05-17 10:14:18
10:14;27.44;2026-05-17 10:14:48
10:15;27.44;2026-05-17 10:15:18
10:15;27.44;2026-05-17 10:15:48
10:16;27.50;2026-05-17 10:16:18
10:16;27.50;2026-05-17 10:16:48
10:17;27.62;2026-05-17 10:17:18
10:17;27.62;2026-05-17 10:17:48
10:18;27.62;2026-05-17 10:18:18
10:18;27.62;2026-05-17 10:18:48
10:19;27.62;2026-05-17 10:19:18
10:19;27.62;2026-05-17 10:19:48
10:20;27.62;2026-05-17 10:20:18
10:20;27.69;2026-05-17 10:20:48
10:21;27.69;2026-05-17 10:21:18
10:21;27.69;2026-05-17 10:21:48
10:22;27.69;2026-05-17 10:22:18
10:22;27.75;2026-05-17 10:22:48
10:23;27.75;2026-05-17 10:23:18
10:23;27.69;2026-05-17 10:23:48
10:24;27.69;2026-05-17 10:24:18
10:24;27.69;2026-05-17 10:24:48
10:25;27.62;2026-05-17 10:25:18
10:25;27.62;2026-05-17 10:25:48
10:26;27.56;2026-05-17 10:26:18
10:26;27.56;2026-05-17 10:26:48
10:27;27.56;2026-05-17 10:27:18
10:27;27.56;2026-05-17 10:27:48
10:28;27.56;2026-05-17 10:28:17
10:28;27.62;2026-05-17 10:28:48
10:29;27.62;2026-05-17 10:29:17
10:29;27.56;2026-05-17 10:29:47
10:30;27.56;2026-05-17 10:30:17
10:30;27.62;2026-05-17 10:30:47
10:31;27.62;2026-05-17 10:31:17
10:31;27.69;2026-05-17 10:31:47
10:32;27.69;2026-05-17 10:32:17
10:32;27.75;2026-05-17 10:32:47
10:33;27.81;2026-05-17 10:33:17
10:33;27.87;2026-05-17 10:33:47
10:34;27.87;2026-05-17 10:34:17
10:34;27.87;2026-05-17 10:34:47
10:35;27.87;2026-05-17 10:35:17
10:35;27.87;2026-05-17 10:35:47
10:36;27.94;2026-05-17 10:36:17
10:36;27.87;2026-05-17 10:36:47
10:37;27.87;2026-05-17 10:37:17
10:37;27.87;2026-05-17 10:37:47
10:38;27.87;2026-05-17 10:38:17
10:38;27.81;2026-05-17 10:38:47
10:39;27.75;2026-05-17 10:39:17
10:39;27.75;2026-05-17 10:39:47
10:40;27.75;2026-05-17 10:40:17
10:40;27.69;2026-05-17 10:40:47
10:41;27.75;2026-05-17 10:41:17
10:41;27.75;2026-05-17 10:41:47
10:42;27.81;2026-05-17 10:42:17
10:42;27.81;2026-05-17 10:42:47
10:43;27.94;2026-05-17 10:43:17
10:43;27.87;2026-05-17 10:43:47
10:44;27.94;2026-05-17 10:44:17
10:44;27.94;2026-05-17 10:44:47
10:45;27.94;2026-05-17 10:45:17
10:45;27.94;2026-05-17 10:45:47
10:46;27.94;2026-05-17 10:46:17
10:46;27.94;2026-05-17 10:46:47
10:47;27.94;2026-05-17 10:47:17
10:47;27.94;2026-05-17 10:47:47
10:48;28.00;2026-05-17 10:48:17
10:48;28.00;2026-05-17 10:48:47
10:49;28.00;2026-05-17 10:49:17
10:49;28.00;2026-05-17 10:49:47
10:50;28.00;2026-05-17 10:50:17
10:50;28.00;2026-05-17 10:50:47
10:51;28.00;2026-05-17 10:51:17
10:51;27.94;2026-05-17 10:51:47
10:52;28.00;2026-05-17 10:52:17
10:52;28.00;2026-05-17 10:52:47
10:53;28.06;2026-05-17 10:53:20
10:53;28.06;2026-05-17 10:53:47
10:54;28.06;2026-05-17 10:54:17
10:54;28.00;2026-05-17 10:54:47
10:55;28.00;2026-05-17 10:55:17
10:55;28.00;2026-05-17 10:55:47
10:56;28.00;2026-05-17 10:56:17
10:56;28.00;2026-05-17 10:56:47
10:57;28.06;2026-05-17 10:57:17
10:57;28.06;2026-05-17 10:57:47
10:58;28.06;2026-05-17 10:58:17
10:58;28.06;2026-05-17 10:58:47
10:59;28.06;2026-05-17 10:59:17
10:59;28.00;2026-05-17 10:59:47
11:00;28.00;2026-05-17 11:00:17
11:00;28.00;2026-05-17 11:00:47
11:01;27.94;2026-05-17 11:01:17
11:01;27.87;2026-05-17 11:01:47
11:02;27.87;2026-05-17 11:02:17
11:02;27.81;2026-05-17 11:02:47
11:03;27.81;2026-05-17 11:03:17
11:03;27.81;2026-05-17 11:03:47
11:04;27.81;2026-05-17 11:04:17
11:04;27.81;2026-05-17 11:04:47
11:05;27.81;2026-05-17 11:05:17
11:05;27.75;2026-05-17 11:05:47
11:06;27.81;2026-05-17 11:06:17
11:06;27.81;2026-05-17 11:06:47
11:07;27.94;2026-05-17 11:07:17
11:07;27.87;2026-05-17 11:07:46
11:08;27.87;2026-05-17 11:08:17
11:08;27.94;2026-05-17 11:08:46
11:09;27.87;2026-05-17 11:09:17
11:09;27.81;2026-05-17 11:09:46
11:10;27.87;2026-05-17 11:10:16
11:10;27.87;2026-05-17 11:10:46
11:11;27.87;2026-05-17 11:11:16
11:11;27.87;2026-05-17 11:11:47
11:12;27.94;2026-05-17 11:12:16
11:12;28.00;2026-05-17 11:12:47
11:13;28.06;2026-05-17 11:13:17
11:13;28.00;2026-05-17 11:13:46
11:14;28.00;2026-05-17 11:14:16
11:14;28.00;2026-05-17 11:14:46
11:15;28.06;2026-05-17 11:15:16
11:15;28.12;2026-05-17 11:15:46
11:16;28.19;2026-05-17 11:16:16
11:16;28.25;2026-05-17 11:16:46
11:17;28.25;2026-05-17 11:17:16
11:17;28.25;2026-05-17 11:17:46
11:18;28.19;2026-05-17 11:18:16
11:18;28.25;2026-05-17 11:18:46
11:19;28.19;2026-05-17 11:19:16
11:19;28.31;2026-05-17 11:19:46
11:20;28.19;2026-05-17 11:20:16
11:20;28.25;2026-05-17 11:20:46
11:21;28.19;2026-05-17 11:21:16
11:21;28.19;2026-05-17 11:21:46
11:22;28.19;2026-05-17 11:22:16
11:22;28.25;2026-05-17 11:22:46
11:23;28.31;2026-05-17 11:23:16
11:23;28.25;2026-05-17 11:23:46
11:24;28.25;2026-05-17 11:24:16
11:24;28.25;2026-05-17 11:24:46
11:25;28.25;2026-05-17 11:25:16
11:25;28.31;2026-05-17 11:25:46
11:26;28.44;2026-05-17 11:26:16
11:26;28.56;2026-05-17 11:26:46
11:27;28.56;2026-05-17 11:27:16
11:27;28.56;2026-05-17 11:27:46
11:28;28.56;2026-05-17 11:28:16
11:28;28.62;2026-05-17 11:28:46
11:29;28.62;2026-05-17 11:29:16
11:29;28.56;2026-05-17 11:29:46
11:30;28.62;2026-05-17 11:30:16
11:30;28.62;2026-05-17 11:30:46
11:31;28.56;2026-05-17 11:31:16
11:31;28.56;2026-05-17 11:31:46
11:32;28.56;2026-05-17 11:32:16
11:32;28.50;2026-05-17 11:32:46
11:33;28.62;2026-05-17 11:33:16
11:33;28.69;2026-05-17 11:33:46
11:34;28.75;2026-05-17 11:34:16
11:34;28.75;2026-05-17 11:34:46
11:35;28.81;2026-05-17 11:35:16
11:35;28.87;2026-05-17 11:35:46
11:36;28.94;2026-05-17 11:36:16
11:36;29.00;2026-05-17 11:36:46
11:37;29.06;2026-05-17 11:37:16
11:37;29.00;2026-05-17 11:37:46
11:38;29.00;2026-05-17 11:38:16
11:38;29.00;2026-05-17 11:38:46
11:39;29.06;2026-05-17 11:39:16
11:39;29.00;2026-05-17 11:39:46
11:40;28.94;2026-05-17 11:40:16
11:40;28.94;2026-05-17 11:40:46
11:41;28.87;2026-05-17 11:41:16
11:41;28.87;2026-05-17 11:41:46
11:42;28.81;2026-05-17 11:42:16
11:42;28.87;2026-05-17 11:42:46
11:43;28.87;2026-05-17 11:43:16
11:43;28.87;2026-05-17 11:43:46
11:44;28.94;2026-05-17 11:44:16
11:44;29.00;2026-05-17 11:44:46
11:45;29.00;2026-05-17 11:45:16
11:45;29.00;2026-05-17 11:45:46
11:46;29.06;2026-05-17 11:46:16
11:46;29.06;2026-05-17 11:46:46
11:47;29.06;2026-05-17 11:47:16
11:47;29.06;2026-05-17 11:47:46
11:48;29.00;2026-05-17 11:48:16
11:48;29.00;2026-05-17 11:48:46
11:49;29.00;2026-05-17 11:49:16
11:49;29.00;2026-05-17 11:49:46
11:50;28.94;2026-05-17 11:50:16
11:50;29.00;2026-05-17 11:50:45
11:51;29.00;2026-05-17 11:51:16
11:51;28.94;2026-05-17 11:51:45
11:52;28.94;2026-05-17 11:52:15
11:52;28.94;2026-05-17 11:52:45
11:53;28.94;2026-05-17 11:53:16
11:53;29.00;2026-05-17 11:53:45
11:54;29.06;2026-05-17 11:54:15
11:54;29.25;2026-05-17 11:54:45
11:55;29.31;2026-05-17 11:55:15
11:55;29.31;2026-05-17 11:55:45
11:56;29.25;2026-05-17 11:56:15
11:56;29.19;2026-05-17 11:56:45
11:57;29.25;2026-05-17 11:57:15
11:57;29.19;2026-05-17 11:57:45
11:58;29.25;2026-05-17 11:58:15
11:58;29.31;2026-05-17 11:58:45
11:59;29.37;2026-05-17 11:59:15
11:59;29.37;2026-05-17 11:59:45
12:00;29.44;2026-05-17 12:00:15
12:00;29.44;2026-05-17 12:00:45
12:01;29.44;2026-05-17 12:01:15
12:01;29.37;2026-05-17 12:01:45
12:02;29.37;2026-05-17 12:02:15
12:02;29.37;2026-05-17 12:02:45
12:03;29.37;2026-05-17 12:03:15
12:03;29.44;2026-05-17 12:03:45
12:04;29.37;2026-05-17 12:04:15
12:04;29.31;2026-05-17 12:04:45
12:05;29.31;2026-05-17 12:05:15
12:05;29.31;2026-05-17 12:05:45
12:06;29.37;2026-05-17 12:06:15
12:06;29.37;2026-05-17 12:06:45
12:07;29.37;2026-05-17 12:07:15
12:07;29.50;2026-05-17 12:07:45
12:08;29.56;2026-05-17 12:08:15
12:08;29.56;2026-05-17 12:08:45
12:09;29.69;2026-05-17 12:09:15
12:09;29.69;2026-05-17 12:09:45
12:10;29.75;2026-05-17 12:10:15
12:10;29.63;2026-05-17 12:10:45
12:11;29.75;2026-05-17 12:11:15
12:11;29.75;2026-05-17 12:11:45
12:12;29.75;2026-05-17 12:12:15
12:12;29.75;2026-05-17 12:12:45
12:13;29.75;2026-05-17 12:13:18
12:13;29.63;2026-05-17 12:13:45
12:14;29.63;2026-05-17 12:14:15
12:14;29.56;2026-05-17 12:14:45
12:15;29.56;2026-05-17 12:15:15
12:15;29.56;2026-05-17 12:15:45
12:16;29.56;2026-05-17 12:16:15
12:16;29.56;2026-05-17 12:16:45
12:17;29.63;2026-05-17 12:17:15
12:17;29.50;2026-05-17 12:17:45
12:18;29.50;2026-05-17 12:18:15
12:18;29.44;2026-05-17 12:18:45
12:19;29.56;2026-05-17 12:19:15
12:19;29.56;2026-05-17 12:19:45
12:20;29.56;2026-05-17 12:20:15
12:20;29.50;2026-05-17 12:20:45
12:21;29.50;2026-05-17 12:21:15
12:21;29.44;2026-05-17 12:21:45
12:22;29.50;2026-05-17 12:22:15
12:22;29.56;2026-05-17 12:22:45
12:23;29.56;2026-05-17 12:23:15
12:23;29.50;2026-05-17 12:23:45
12:24;29.50;2026-05-17 12:24:15
12:24;29.56;2026-05-17 12:24:45
12:25;29.56;2026-05-17 12:25:15
12:25;29.56;2026-05-17 12:25:45
12:26;29.63;2026-05-17 12:26:15
12:26;29.56;2026-05-17 12:26:45
12:28;29.63;2026-05-17 12:28:46
12:29;29.56;2026-05-17 12:29:16
12:29;29.50;2026-05-17 12:29:46
12:30;29.50;2026-05-17 12:30:16
12:30;29.56;2026-05-17 12:30:46
12:31;29.56;2026-05-17 12:31:16
12:31;29.63;2026-05-17 12:31:46
12:32;29.75;2026-05-17 12:32:16
12:32;29.81;2026-05-17 12:32:46
12:33;29.87;2026-05-17 12:33:16
12:33;29.87;2026-05-17 12:33:46
12:34;29.94;2026-05-17 12:34:16
12:34;29.87;2026-05-17 12:34:46
12:35;29.87;2026-05-17 12:35:16
12:35;29.81;2026-05-17 12:35:46
12:36;29.81;2026-05-17 12:36:16
12:36;29.87;2026-05-17 12:36:46
12:37;29.87;2026-05-17 12:37:16
12:37;29.87;2026-05-17 12:37:46
12:38;29.87;2026-05-17 12:38:16
12:38;29.87;2026-05-17 12:38:46
12:39;29.81;2026-05-17 12:39:16
12:39;29.81;2026-05-17 12:39:46
12:40;29.75;2026-05-17 12:40:16
12:40;29.75;2026-05-17 12:40:46
12:41;29.69;2026-05-17 12:41:16
12:41;29.69;2026-05-17 12:41:46
12:42;29.63;2026-05-17 12:42:16
12:42;29.56;2026-05-17 12:42:46
12:43;29.56;2026-05-17 12:43:16
12:43;29.63;2026-05-17 12:43:46
12:44;29.50;2026-05-17 12:44:16
12:44;29.50;2026-05-17 12:44:46
12:45;29.50;2026-05-17 12:45:16
12:45;29.63;2026-05-17 12:45:46
12:46;29.63;2026-05-17 12:46:16
12:46;29.75;2026-05-17 12:46:46
12:47;29.75;2026-05-17 12:47:16
12:47;29.75;2026-05-17 12:47:46
12:48;29.69;2026-05-17 12:48:16
12:48;29.69;2026-05-17 12:48:45
12:49;29.63;2026-05-17 12:49:15
12:49;29.63;2026-05-17 12:49:45
12:50;29.69;2026-05-17 12:50:15
12:50;29.69;2026-05-17 12:50:45
12:51;29.63;2026-05-17 12:51:15
12:51;29.56;2026-05-17 12:51:45
12:52;29.56;2026-05-17 12:52:15
12:52;29.56;2026-05-17 12:52:45
12:53;29.63;2026-05-17 12:53:15
12:53;29.56;2026-05-17 12:53:45
12:54;29.56;2026-05-17 12:54:15
12:54;29.56;2026-05-17 12:54:45
12:55;29.56;2026-05-17 12:55:15
12:55;29.63;2026-05-17 12:55:45
12:56;29.63;2026-05-17 12:56:15
12:56;29.56;2026-05-17 12:56:45
12:57;29.56;2026-05-17 12:57:15
12:57;29.56;2026-05-17 12:57:45
12:58;29.50;2026-05-17 12:58:15
12:58;29.44;2026-05-17 12:58:45
12:59;29.44;2026-05-17 12:59:15
12:59;29.44;2026-05-17 12:59:45
13:00;29.50;2026-05-17 13:00:15
13:00;29.56;2026-05-17 13:00:45
13:01;29.56;2026-05-17 13:01:15
13:01;29.56;2026-05-17 13:01:45
13:02;29.56;2026-05-17 13:02:15
13:02;29.63;2026-05-17 13:02:45
13:03;29.63;2026-05-17 13:03:15
13:03;29.56;2026-05-17 13:03:45
13:04;29.56;2026-05-17 13:04:15
13:04;29.50;2026-05-17 13:04:45
13:05;29.50;2026-05-17 13:05:15
13:05;29.50;2026-05-17 13:05:45
13:06;29.50;2026-05-17 13:06:15
13:06;29.50;2026-05-17 13:06:45
13:07;29.56;2026-05-17 13:07:15
13:07;29.50;2026-05-17 13:07:45
13:08;29.50;2026-05-17 13:08:15
13:08;29.50;2026-05-17 13:08:45
13:09;29.50;2026-05-17 13:09:15
13:09;29.44;2026-05-17 13:09:45
13:10;29.44;2026-05-17 13:10:15
13:10;29.44;2026-05-17 13:10:45
13:11;29.44;2026-05-17 13:11:15
13:11;29.44;2026-05-17 13:11:45
13:12;29.50;2026-05-17 13:12:15
13:12;29.44;2026-05-17 13:12:45
13:13;29.44;2026-05-17 13:13:15
13:13;29.44;2026-05-17 13:13:45
13:14;29.44;2026-05-17 13:14:15
13:14;29.50;2026-05-17 13:14:45
13:15;29.44;2026-05-17 13:15:15
13:15;29.44;2026-05-17 13:15:45
13:16;29.44;2026-05-17 13:16:15
13:16;29.44;2026-05-17 13:16:45
13:17;29.44;2026-05-17 13:17:15
13:17;29.37;2026-05-17 13:17:45
13:18;29.37;2026-05-17 13:18:15
13:18;29.37;2026-05-17 13:18:45
13:19;29.37;2026-05-17 13:19:15
13:19;29.37;2026-05-17 13:19:45
13:20;29.37;2026-05-17 13:20:15
13:20;29.37;2026-05-17 13:20:45
13:21;29.31;2026-05-17 13:21:15
13:21;29.37;2026-05-17 13:21:45
13:22;29.37;2026-05-17 13:22:15
13:22;29.37;2026-05-17 13:22:45
13:23;29.37;2026-05-17 13:23:15
13:23;29.37;2026-05-17 13:23:45
13:24;29.37;2026-05-17 13:24:15
13:24;29.37;2026-05-17 13:24:45
13:25;29.31;2026-05-17 13:25:15
13:25;29.31;2026-05-17 13:25:45
13:26;29.25;2026-05-17 13:26:15
13:26;29.25;2026-05-17 13:26:45
13:27;29.19;2026-05-17 13:27:15
13:27;29.19;2026-05-17 13:27:45
13:28;29.19;2026-05-17 13:28:15
13:28;29.19;2026-05-17 13:28:45
13:29;29.19;2026-05-17 13:29:15
13:29;29.19;2026-05-17 13:29:45
13:30;29.19;2026-05-17 13:30:15
13:30;29.19;2026-05-17 13:30:45
13:31;29.19;2026-05-17 13:31:15
13:31;29.19;2026-05-17 13:31:44
13:32;29.19;2026-05-17 13:32:15
13:32;29.12;2026-05-17 13:32:45
13:33;29.19;2026-05-17 13:33:14
13:33;29.25;2026-05-17 13:33:44
13:34;29.25;2026-05-17 13:34:14
13:34;29.19;2026-05-17 13:34:44
13:35;29.25;2026-05-17 13:35:14
13:35;29.31;2026-05-17 13:35:44
13:36;29.31;2026-05-17 13:36:14
13:36;29.37;2026-05-17 13:36:44
13:37;29.44;2026-05-17 13:37:14
13:37;29.44;2026-05-17 13:37:44
13:38;29.44;2026-05-17 13:38:14
13:38;29.44;2026-05-17 13:38:44
13:39;29.37;2026-05-17 13:39:14
13:39;29.37;2026-05-17 13:39:44
13:40;29.44;2026-05-17 13:40:14
13:40;29.44;2026-05-17 13:40:44
13:41;29.44;2026-05-17 13:41:14
13:41;29.44;2026-05-17 13:41:44
13:42;29.50;2026-05-17 13:42:14
13:42;29.50;2026-05-17 13:42:44
13:43;29.50;2026-05-17 13:43:14
13:43;29.50;2026-05-17 13:43:44
13:44;29.63;2026-05-17 13:44:14
13:44;29.63;2026-05-17 13:44:44
13:45;29.56;2026-05-17 13:45:14
13:45;29.56;2026-05-17 13:45:44
13:46;29.56;2026-05-17 13:46:14
13:46;29.69;2026-05-17 13:46:44
13:47;29.63;2026-05-17 13:47:14
13:47;29.75;2026-05-17 13:47:44
13:48;29.75;2026-05-17 13:48:14
13:48;29.81;2026-05-17 13:48:44
13:49;29.81;2026-05-17 13:49:14
13:49;29.81;2026-05-17 13:49:44
13:50;29.81;2026-05-17 13:50:14
13:50;29.81;2026-05-17 13:50:44
13:51;29.81;2026-05-17 13:51:14
13:51;29.81;2026-05-17 13:51:44
13:52;29.75;2026-05-17 13:52:14
13:52;29.75;2026-05-17 13:52:44
13:53;29.81;2026-05-17 13:53:14
13:53;29.75;2026-05-17 13:53:44
13:54;29.75;2026-05-17 13:54:14
13:54;29.81;2026-05-17 13:54:44
13:55;29.81;2026-05-17 13:55:14
13:55;29.81;2026-05-17 13:55:44
13:56;29.81;2026-05-17 13:56:14
13:56;29.81;2026-05-17 13:56:44
13:57;29.81;2026-05-17 13:57:14
13:57;29.81;2026-05-17 13:57:44
13:58;29.87;2026-05-17 13:58:14
13:58;29.81;2026-05-17 13:58:44
13:59;29.94;2026-05-17 13:59:14
13:59;30.00;2026-05-17 13:59:44
14:00;29.94;2026-05-17 14:00:14
14:00;29.94;2026-05-17 14:00:44
14:01;30.06;2026-05-17 14:01:14
14:01;30.00;2026-05-17 14:01:44
14:02;30.06;2026-05-17 14:02:14
14:02;30.06;2026-05-17 14:02:44
14:03;30.06;2026-05-17 14:03:14
14:03;30.06;2026-05-17 14:03:44
14:04;30.06;2026-05-17 14:04:14
14:04;30.12;2026-05-17 14:04:44
14:05;30.06;2026-05-17 14:05:14
14:05;30.19;2026-05-17 14:05:44
14:06;30.19;2026-05-17 14:06:14
14:06;30.19;2026-05-17 14:06:44
14:07;30.12;2026-05-17 14:07:14
14:07;30.19;2026-05-17 14:07:44
14:08;30.19;2026-05-17 14:08:14
14:08;30.19;2026-05-17 14:08:44
14:09;30.12;2026-05-17 14:09:14
14:09;30.19;2026-05-17 14:09:44
14:10;30.25;2026-05-17 14:10:14
14:10;30.25;2026-05-17 14:10:43
14:11;30.25;2026-05-17 14:11:13
14:11;30.25;2026-05-17 14:11:44
14:12;30.25;2026-05-17 14:12:13
14:12;30.19;2026-05-17 14:12:43
14:13;30.25;2026-05-17 14:13:13
14:13;30.31;2026-05-17 14:13:44
14:14;30.31;2026-05-17 14:14:13
14:14;30.31;2026-05-17 14:14:44
14:15;30.31;2026-05-17 14:15:13
14:15;30.25;2026-05-17 14:15:44
14:16;30.19;2026-05-17 14:16:13
14:16;30.31;2026-05-17 14:16:43
14:17;30.31;2026-05-17 14:17:13
14:17;30.31;2026-05-17 14:17:43
14:18;30.31;2026-05-17 14:18:13
14:18;30.31;2026-05-17 14:18:43
14:19;30.25;2026-05-17 14:19:13
14:19;30.31;2026-05-17 14:19:43
14:20;30.25;2026-05-17 14:20:13
14:20;30.19;2026-05-17 14:20:43
14:21;30.19;2026-05-17 14:21:13
14:21;30.19;2026-05-17 14:21:43
14:22;30.12;2026-05-17 14:22:13
14:22;30.12;2026-05-17 14:22:43
14:23;30.06;2026-05-17 14:23:13
14:23;30.06;2026-05-17 14:23:43
14:24;30.06;2026-05-17 14:24:13
14:24;30.00;2026-05-17 14:24:43
14:25;30.00;2026-05-17 14:25:13
14:25;30.00;2026-05-17 14:25:43
14:26;30.00;2026-05-17 14:26:13
14:26;30.00;2026-05-17 14:26:43
14:27;30.00;2026-05-17 14:27:13
14:27;30.00;2026-05-17 14:27:43
14:28;30.00;2026-05-17 14:28:13
14:28;30.06;2026-05-17 14:28:43
14:29;30.06;2026-05-17 14:29:13
14:29;30.12;2026-05-17 14:29:43
14:30;30.12;2026-05-17 14:30:13
14:30;30.12;2026-05-17 14:30:43
14:31;30.12;2026-05-17 14:31:13
14:31;30.12;2026-05-17 14:31:43
14:32;30.12;2026-05-17 14:32:13
14:32;30.06;2026-05-17 14:32:43
14:33;30.12;2026-05-17 14:33:13
14:33;30.12;2026-05-17 14:33:43
14:34;30.06;2026-05-17 14:34:13
14:34;30.06;2026-05-17 14:34:43
14:35;30.12;2026-05-17 14:35:13
14:35;30.12;2026-05-17 14:35:43
14:36;30.06;2026-05-17 14:36:13
14:36;30.06;2026-05-17 14:36:43
14:37;30.06;2026-05-17 14:37:13
14:37;30.06;2026-05-17 14:37:43
14:38;30.12;2026-05-17 14:38:13
14:38;30.06;2026-05-17 14:38:43
14:39;30.00;2026-05-17 14:39:13
14:39;30.06;2026-05-17 14:39:43
14:40;30.12;2026-05-17 14:40:13
14:40;30.12;2026-05-17 14:40:43
14:41;30.06;2026-05-17 14:41:13
14:41;30.06;2026-05-17 14:41:43
14:42;30.06;2026-05-17 14:42:13
14:42;30.06;2026-05-17 14:42:43
14:43;30.06;2026-05-17 14:43:13
14:43;30.06;2026-05-17 14:43:43
14:44;30.06;2026-05-17 14:44:13
14:44;30.12;2026-05-17 14:44:43
14:45;30.12;2026-05-17 14:45:13
14:45;30.12;2026-05-17 14:45:43
14:46;30.12;2026-05-17 14:46:13
14:46;30.12;2026-05-17 14:46:43
14:47;30.12;2026-05-17 14:47:13
14:47;30.12;2026-05-17 14:47:43
14:48;30.12;2026-05-17 14:48:13
14:48;30.06;2026-05-17 14:48:43
14:49;30.12;2026-05-17 14:49:13
14:49;30.19;2026-05-17 14:49:43
14:50;30.12;2026-05-17 14:50:13
14:50;30.06;2026-05-17 14:50:43
14:51;30.06;2026-05-17 14:51:13
14:51;30.06;2026-05-17 14:51:43
14:52;30.06;2026-05-17 14:52:13
14:52;30.06;2026-05-17 14:52:43
14:53;30.12;2026-05-17 14:53:13
14:53;30.19;2026-05-17 14:53:45
14:54;30.19;2026-05-17 14:54:12
14:54;30.19;2026-05-17 14:54:42
14:55;30.19;2026-05-17 14:55:13
14:55;30.19;2026-05-17 14:55:42
14:56;30.12;2026-05-17 14:56:12
14:56;30.19;2026-05-17 14:56:42
14:57;30.19;2026-05-17 14:57:12
14:57;30.12;2026-05-17 14:57:42
14:58;30.12;2026-05-17 14:58:12
14:58;30.12;2026-05-17 14:58:42
14:59;30.12;2026-05-17 14:59:12
14:59;30.19;2026-05-17 14:59:42
15:00;30.19;2026-05-17 15:00:12
15:00;30.19;2026-05-17 15:00:42
15:01;30.12;2026-05-17 15:01:12
15:01;30.12;2026-05-17 15:01:42
15:02;30.12;2026-05-17 15:02:12
15:02;30.12;2026-05-17 15:02:42
15:03;30.06;2026-05-17 15:03:12
15:03;30.06;2026-05-17 15:03:42
15:04;30.12;2026-05-17 15:04:12
15:04;30.19;2026-05-17 15:04:42
15:05;30.12;2026-05-17 15:05:13
15:05;30.12;2026-05-17 15:05:42
15:06;30.06;2026-05-17 15:06:12
15:06;30.06;2026-05-17 15:06:42
15:07;30.12;2026-05-17 15:07:12
15:07;30.06;2026-05-17 15:07:42
15:08;30.06;2026-05-17 15:08:12
15:08;30.00;2026-05-17 15:08:42
15:09;30.00;2026-05-17 15:09:12
15:09;30.00;2026-05-17 15:09:42
15:10;29.94;2026-05-17 15:10:12
15:10;29.94;2026-05-17 15:10:42
15:11;30.00;2026-05-17 15:11:12
15:11;30.00;2026-05-17 15:11:42
15:12;29.94;2026-05-17 15:12:12
15:12;29.94;2026-05-17 15:12:42
15:13;29.94;2026-05-17 15:13:12
15:13;29.94;2026-05-17 15:13:42
15:14;29.94;2026-05-17 15:14:12
15:14;29.94;2026-05-17 15:14:43
15:15;29.94;2026-05-17 15:15:12
15:15;29.94;2026-05-17 15:15:42
15:16;29.94;2026-05-17 15:16:12
15:16;29.94;2026-05-17 15:16:42
15:17;29.87;2026-05-17 15:17:12
15:17;29.87;2026-05-17 15:17:42
15:18;29.81;2026-05-17 15:18:12
15:18;29.81;2026-05-17 15:18:42
15:19;29.81;2026-05-17 15:19:12
15:19;29.81;2026-05-17 15:19:42
15:20;29.81;2026-05-17 15:20:12
15:20;29.75;2026-05-17 15:20:42
15:21;29.69;2026-05-17 15:21:12
15:21;29.75;2026-05-17 15:21:42
15:22;29.75;2026-05-17 15:22:12
15:22;29.69;2026-05-17 15:22:42
15:23;29.69;2026-05-17 15:23:12
15:23;29.69;2026-05-17 15:23:42
15:24;29.69;2026-05-17 15:24:12
15:24;29.69;2026-05-17 15:24:42
15:25;29.69;2026-05-17 15:25:12
15:25;29.69;2026-05-17 15:25:42
15:26;29.63;2026-05-17 15:26:12
15:26;29.63;2026-05-17 15:26:42
15:27;29.63;2026-05-17 15:27:12
15:27;29.63;2026-05-17 15:27:42
15:28;29.63;2026-05-17 15:28:15
15:28;29.63;2026-05-17 15:28:42
15:29;29.56;2026-05-17 15:29:12
15:29;29.56;2026-05-17 15:29:42
15:30;29.56;2026-05-17 15:30:12
15:30;29.56;2026-05-17 15:30:42
15:31;29.56;2026-05-17 15:31:12
15:31;29.56;2026-05-17 15:31:42
15:32;29.56;2026-05-17 15:32:12
15:32;29.50;2026-05-17 15:32:47
15:33;29.50;2026-05-17 15:33:12
15:33;29.50;2026-05-17 15:33:41
15:34;29.50;2026-05-17 15:34:12
15:34;29.50;2026-05-17 15:34:42
15:35;29.44;2026-05-17 15:35:11
15:35;29.44;2026-05-17 15:35:42
15:36;29.44;2026-05-17 15:36:12
15:36;29.37;2026-05-17 15:36:42
15:37;29.37;2026-05-17 15:37:11
15:37;29.31;2026-05-17 15:37:41
15:38;29.31;2026-05-17 15:38:12
15:38;29.31;2026-05-17 15:38:41
15:39;29.31;2026-05-17 15:39:12
15:39;29.25;2026-05-17 15:39:41
15:40;29.25;2026-05-17 15:40:11
15:40;29.25;2026-05-17 15:40:41
15:41;29.25;2026-05-17 15:41:11
15:41;29.19;2026-05-17 15:41:41
15:42;29.19;2026-05-17 15:42:11
15:42;29.19;2026-05-17 15:42:41
15:43;29.19;2026-05-17 15:43:11
15:43;29.19;2026-05-17 15:43:41
15:44;29.19;2026-05-17 15:44:11
15:44;29.19;2026-05-17 15:44:41
15:45;29.19;2026-05-17 15:45:11
15:45;29.19;2026-05-17 15:45:41
15:46;29.19;2026-05-17 15:46:11
15:46;29.19;2026-05-17 15:46:41
15:47;29.19;2026-05-17 15:47:11
15:47;29.19;2026-05-17 15:47:41
15:48;29.19;2026-05-17 15:48:11
15:48;29.19;2026-05-17 15:48:41
15:49;29.19;2026-05-17 15:49:11
15:49;29.19;2026-05-17 15:49:41
15:50;29.19;2026-05-17 15:50:11
15:50;29.12;2026-05-17 15:50:41
15:51;29.12;2026-05-17 15:51:11
15:51;29.12;2026-05-17 15:51:41
15:52;29.12;2026-05-17 15:52:11
15:52;29.06;2026-05-17 15:52:41
15:53;29.06;2026-05-17 15:53:11
15:53;29.06;2026-05-17 15:53:41
15:54;29.00;2026-05-17 15:54:11
15:54;29.00;2026-05-17 15:54:41
15:55;29.00;2026-05-17 15:55:11
15:55;29.00;2026-05-17 15:55:41
15:56;29.00;2026-05-17 15:56:11
15:56;28.94;2026-05-17 15:56:41
15:57;28.94;2026-05-17 15:57:11
15:57;28.94;2026-05-17 15:57:41
15:58;28.94;2026-05-17 15:58:11
15:58;28.94;2026-05-17 15:58:41
15:59;28.94;2026-05-17 15:59:11
15:59;28.87;2026-05-17 15:59:41
16:00;28.87;2026-05-17 16:00:11
16:00;28.87;2026-05-17 16:00:41
16:01;28.81;2026-05-17 16:01:11
16:01;28.81;2026-05-17 16:01:41
16:02;28.81;2026-05-17 16:02:11
16:02;28.81;2026-05-17 16:02:41
16:03;28.81;2026-05-17 16:03:11
16:03;28.75;2026-05-17 16:03:41
16:04;28.75;2026-05-17 16:04:11
16:04;28.75;2026-05-17 16:04:41
16:05;28.75;2026-05-17 16:05:11
16:05;28.75;2026-05-17 16:05:41
16:06;28.75;2026-05-17 16:06:11
16:06;28.75;2026-05-17 16:06:41
16:07;28.75;2026-05-17 16:07:11
16:07;28.69;2026-05-17 16:07:41
16:08;28.69;2026-05-17 16:08:11
16:08;28.69;2026-05-17 16:08:41
16:09;28.69;2026-05-17 16:09:11
16:09;28.69;2026-05-17 16:09:41
16:10;28.69;2026-05-17 16:10:11
16:10;28.69;2026-05-17 16:10:41
16:11;28.69;2026-05-17 16:11:11
16:11;28.69;2026-05-17 16:11:41
16:12;28.69;2026-05-17 16:12:11
16:12;28.62;2026-05-17 16:12:41
16:13;28.62;2026-05-17 16:13:11
16:13;28.62;2026-05-17 16:13:41
16:14;28.62;2026-05-17 16:14:11
16:14;28.62;2026-05-17 16:14:41
16:15;28.62;2026-05-17 16:15:11
16:15;28.56;2026-05-17 16:15:41
16:16;28.56;2026-05-17 16:16:10
16:16;28.56;2026-05-17 16:16:41
16:17;28.56;2026-05-17 16:17:10
16:17;28.56;2026-05-17 16:17:40
16:18;28.50;2026-05-17 16:18:10
16:18;28.50;2026-05-17 16:18:41
16:19;28.50;2026-05-17 16:19:11
16:19;28.50;2026-05-17 16:19:40
16:20;28.50;2026-05-17 16:20:10
16:20;28.50;2026-05-17 16:20:40
16:21;28.50;2026-05-17 16:21:10
16:21;28.50;2026-05-17 16:21:40
16:22;28.50;2026-05-17 16:22:10
16:22;28.50;2026-05-17 16:22:40
16:23;28.50;2026-05-17 16:23:11
16:23;28.50;2026-05-17 16:23:40
16:24;28.50;2026-05-17 16:24:10
16:24;28.50;2026-05-17 16:24:40
16:25;28.44;2026-05-17 16:25:41
16:26;28.50;2026-05-17 16:26:10
16:26;28.44;2026-05-17 16:26:40
16:27;28.44;2026-05-17 16:27:11
16:27;28.44;2026-05-17 16:27:40
16:28;28.44;2026-05-17 16:28:11
16:28;28.38;2026-05-17 16:28:40
16:29;28.44;2026-05-17 16:29:10
16:29;28.44;2026-05-17 16:29:40
16:30;28.44;2026-05-17 16:30:10
16:30;28.38;2026-05-17 16:30:40
16:31;28.38;2026-05-17 16:31:10
16:31;28.38;2026-05-17 16:31:40
16:32;28.38;2026-05-17 16:32:11
16:32;28.38;2026-05-17 16:32:40
16:33;28.38;2026-05-17 16:33:10
16:33;28.38;2026-05-17 16:33:40
16:34;28.38;2026-05-17 16:34:10
16:34;28.38;2026-05-17 16:34:40
16:35;28.31;2026-05-17 16:35:10
16:35;28.31;2026-05-17 16:35:40
16:36;28.31;2026-05-17 16:36:10
16:36;28.31;2026-05-17 16:36:40
16:37;28.31;2026-05-17 16:37:10
16:37;28.31;2026-05-17 16:37:40
16:38;28.31;2026-05-17 16:38:10
16:40;28.31;2026-05-17 16:40:11
16:40;28.31;2026-05-17 16:40:41
16:41;28.31;2026-05-17 16:41:11
16:41;28.31;2026-05-17 16:41:41
16:42;28.31;2026-05-17 16:42:11
16:42;28.31;2026-05-17 16:42:41
16:43;28.31;2026-05-17 16:43:11
16:43;28.31;2026-05-17 16:43:41
16:44;28.31;2026-05-17 16:44:11
16:44;28.25;2026-05-17 16:44:41
16:45;28.31;2026-05-17 16:45:11
16:45;28.25;2026-05-17 16:45:41
16:46;28.25;2026-05-17 16:46:11
16:46;28.25;2026-05-17 16:46:41
16:47;28.25;2026-05-17 16:47:11
16:47;28.25;2026-05-17 16:47:41
16:48;28.25;2026-05-17 16:48:11
16:48;28.25;2026-05-17 16:48:41
16:49;28.25;2026-05-17 16:49:11
16:49;28.25;2026-05-17 16:49:41
16:50;28.25;2026-05-17 16:50:11
16:50;28.19;2026-05-17 16:50:41
16:51;28.19;2026-05-17 16:51:11
16:51;28.19;2026-05-17 16:51:41
16:52;28.19;2026-05-17 16:52:11
16:52;28.19;2026-05-17 16:52:41
16:53;28.19;2026-05-17 16:53:11
16:53;28.19;2026-05-17 16:53:41
16:54;28.19;2026-05-17 16:54:11
16:54;28.19;2026-05-17 16:54:41
16:55;28.19;2026-05-17 16:55:11
16:55;28.19;2026-05-17 16:55:41
16:56;28.19;2026-05-17 16:56:11
16:56;28.19;2026-05-17 16:56:41
16:57;28.19;2026-05-17 16:57:11
16:57;28.19;2026-05-17 16:57:41
16:58;28.12;2026-05-17 16:58:11
16:58;28.12;2026-05-17 16:58:41
16:59;28.12;2026-05-17 16:59:11
16:59;28.12;2026-05-17 16:59:41
17:00;28.12;2026-05-17 17:00:11
17:00;28.12;2026-05-17 17:00:41
17:01;28.12;2026-05-17 17:01:11
17:01;28.12;2026-05-17 17:01:41
17:02;28.12;2026-05-17 17:02:11
17:02;28.06;2026-05-17 17:02:41
17:03;28.06;2026-05-17 17:03:11
17:03;28.06;2026-05-17 17:03:41
17:04;28.06;2026-05-17 17:04:11
17:04;28.06;2026-05-17 17:04:41
17:05;28.06;2026-05-17 17:05:11
17:05;28.06;2026-05-17 17:05:41
17:06;28.06;2026-05-17 17:06:11
17:06;28.06;2026-05-17 17:06:41
17:07;28.12;2026-05-17 17:07:11
17:07;28.06;2026-05-17 17:07:41
17:08;28.06;2026-05-17 17:08:11
17:08;28.06;2026-05-17 17:08:41
17:09;28.00;2026-05-17 17:09:41
17:10;28.00;2026-05-17 17:10:11
17:10;28.00;2026-05-17 17:10:41
17:11;27.94;2026-05-17 17:11:11
17:11;28.00;2026-05-17 17:11:41
17:12;27.94;2026-05-17 17:12:11
17:12;27.94;2026-05-17 17:12:41
17:13;27.94;2026-05-17 17:13:11
17:13;27.94;2026-05-17 17:13:40
17:14;27.94;2026-05-17 17:14:10
17:14;27.94;2026-05-17 17:14:40
17:15;27.94;2026-05-17 17:15:10
17:15;27.87;2026-05-17 17:15:40
17:16;27.87;2026-05-17 17:16:10
17:16;27.87;2026-05-17 17:16:41
17:17;27.87;2026-05-17 17:17:11
17:17;27.87;2026-05-17 17:17:40
17:18;27.87;2026-05-17 17:18:10
17:18;27.81;2026-05-17 17:18:40
17:19;27.81;2026-05-17 17:19:11
17:19;27.81;2026-05-17 17:19:40
17:20;27.81;2026-05-17 17:20:10
17:20;27.81;2026-05-17 17:20:40
17:21;27.81;2026-05-17 17:21:11
17:21;27.81;2026-05-17 17:21:40
17:22;27.81;2026-05-17 17:22:10
17:22;27.81;2026-05-17 17:22:41
17:23;27.81;2026-05-17 17:23:10
17:23;27.81;2026-05-17 17:23:41
17:24;27.81;2026-05-17 17:24:10
17:24;27.81;2026-05-17 17:24:40
17:25;27.81;2026-05-17 17:25:11
17:25;27.75;2026-05-17 17:25:40
17:26;27.75;2026-05-17 17:26:10
17:26;27.75;2026-05-17 17:26:40
17:27;27.75;2026-05-17 17:27:10
17:27;27.75;2026-05-17 17:27:40
17:28;27.75;2026-05-17 17:28:10
17:28;27.75;2026-05-17 17:28:40
17:29;27.75;2026-05-17 17:29:10
17:29;27.75;2026-05-17 17:29:40
17:30;27.69;2026-05-17 17:30:10
17:30;27.75;2026-05-17 17:30:40
17:31;27.69;2026-05-17 17:31:10
17:31;27.69;2026-05-17 17:31:40
17:32;27.75;2026-05-17 17:32:10
17:32;27.69;2026-05-17 17:32:40
17:33;27.69;2026-05-17 17:33:10
17:33;27.69;2026-05-17 17:33:40
17:34;27.69;2026-05-17 17:34:10
17:34;27.69;2026-05-17 17:34:40
17:35;27.69;2026-05-17 17:35:10
17:35;27.69;2026-05-17 17:35:40
17:36;27.69;2026-05-17 17:36:10
17:36;27.69;2026-05-17 17:36:40
17:37;27.69;2026-05-17 17:37:10
17:37;27.62;2026-05-17 17:37:40
17:38;27.62;2026-05-17 17:38:10
17:38;27.62;2026-05-17 17:38:40
17:39;27.62;2026-05-17 17:39:10
17:39;27.62;2026-05-17 17:39:40
17:40;27.56;2026-05-17 17:40:10
17:40;27.56;2026-05-17 17:40:40
17:41;27.56;2026-05-17 17:41:10
17:41;27.56;2026-05-17 17:41:41
17:42;27.56;2026-05-17 17:42:10
17:42;27.56;2026-05-17 17:42:40
17:43;27.56;2026-05-17 17:43:10
17:43;27.56;2026-05-17 17:43:40
17:44;27.56;2026-05-17 17:44:10
17:44;27.56;2026-05-17 17:44:40
17:45;27.56;2026-05-17 17:45:10
17:45;27.56;2026-05-17 17:45:40
17:46;27.56;2026-05-17 17:46:10
17:46;27.56;2026-05-17 17:46:40
17:47;27.56;2026-05-17 17:47:10
17:47;27.56;2026-05-17 17:47:40
17:48;27.56;2026-05-17 17:48:10
17:48;27.56;2026-05-17 17:48:40
17:49;27.56;2026-05-17 17:49:10
17:49;27.56;2026-05-17 17:49:40
17:50;27.56;2026-05-17 17:50:10
17:50;27.50;2026-05-17 17:50:40
17:51;27.50;2026-05-17 17:51:10
17:51;27.56;2026-05-17 17:51:40
17:52;27.50;2026-05-17 17:52:10
17:52;27.50;2026-05-17 17:52:40
17:53;27.50;2026-05-17 17:53:10
17:53;27.50;2026-05-17 17:53:40
17:54;27.50;2026-05-17 17:54:10
17:54;27.50;2026-05-17 17:54:40
17:55;27.50;2026-05-17 17:55:10
17:55;27.50;2026-05-17 17:55:40
17:56;27.50;2026-05-17 17:56:10
17:56;27.50;2026-05-17 17:56:39
17:57;27.50;2026-05-17 17:57:10
17:57;27.44;2026-05-17 17:57:39
17:58;27.44;2026-05-17 17:58:09
17:58;27.44;2026-05-17 17:58:39
17:59;27.44;2026-05-17 17:59:09
17:59;27.44;2026-05-17 17:59:39
18:00;27.44;2026-05-17 18:00:09
18:00;27.44;2026-05-17 18:00:39
18:01;27.44;2026-05-17 18:01:09
18:01;27.44;2026-05-17 18:01:39
18:02;27.44;2026-05-17 18:02:09
18:02;27.44;2026-05-17 18:02:39
18:03;27.44;2026-05-17 18:03:09
18:03;27.37;2026-05-17 18:03:39
18:04;27.44;2026-05-17 18:04:09
18:04;27.37;2026-05-17 18:04:39
18:05;27.44;2026-05-17 18:05:09
18:05;27.37;2026-05-17 18:05:39
18:06;27.44;2026-05-17 18:06:09
18:06;27.44;2026-05-17 18:06:39
18:07;27.37;2026-05-17 18:07:09
18:07;27.44;2026-05-17 18:07:39
18:08;27.44;2026-05-17 18:08:12
18:08;27.44;2026-05-17 18:08:39
18:09;27.44;2026-05-17 18:09:09
18:09;27.44;2026-05-17 18:09:39
18:10;27.44;2026-05-17 18:10:09
18:10;27.37;2026-05-17 18:10:39
18:11;27.44;2026-05-17 18:11:09
18:11;27.37;2026-05-17 18:11:39
18:12;27.37;2026-05-17 18:12:09
18:12;27.37;2026-05-17 18:12:39
18:13;27.37;2026-05-17 18:13:09
18:13;27.37;2026-05-17 18:13:39
18:14;27.37;2026-05-17 18:14:09
18:14;27.37;2026-05-17 18:14:39
18:15;27.37;2026-05-17 18:15:09
18:15;27.37;2026-05-17 18:15:39
18:16;27.37;2026-05-17 18:16:09
18:16;27.37;2026-05-17 18:16:39
18:17;27.37;2026-05-17 18:17:09
18:17;27.31;2026-05-17 18:17:39
18:18;27.31;2026-05-17 18:18:09
18:18;27.31;2026-05-17 18:18:39
18:19;27.31;2026-05-17 18:19:09
18:19;27.31;2026-05-17 18:19:39
18:20;27.37;2026-05-17 18:20:09
18:20;27.31;2026-05-17 18:20:39
18:21;27.31;2026-05-17 18:21:09
18:21;27.31;2026-05-17 18:21:39
18:22;27.31;2026-05-17 18:22:09
18:22;27.31;2026-05-17 18:22:39
18:23;27.31;2026-05-17 18:23:10
18:23;27.31;2026-05-17 18:23:39
18:24;27.31;2026-05-17 18:24:09
18:24;27.31;2026-05-17 18:24:39
18:25;27.31;2026-05-17 18:25:09
18:25;27.25;2026-05-17 18:25:39
18:26;27.25;2026-05-17 18:26:09
18:26;27.31;2026-05-17 18:26:39
18:27;27.31;2026-05-17 18:27:09
18:27;27.31;2026-05-17 18:27:39
18:28;27.25;2026-05-17 18:28:09
18:28;27.31;2026-05-17 18:28:39
18:29;27.31;2026-05-17 18:29:09
18:29;27.25;2026-05-17 18:29:39
18:30;27.25;2026-05-17 18:30:09
18:30;27.25;2026-05-17 18:30:39
18:31;27.25;2026-05-17 18:31:09
18:31;27.19;2026-05-17 18:31:39
18:32;27.19;2026-05-17 18:32:09
18:32;27.19;2026-05-17 18:32:39
18:33;27.19;2026-05-17 18:33:09
18:33;27.13;2026-05-17 18:33:39
18:34;27.13;2026-05-17 18:34:09
18:34;27.19;2026-05-17 18:34:39
18:35;27.19;2026-05-17 18:35:09
18:35;27.13;2026-05-17 18:35:39
18:36;27.13;2026-05-17 18:36:08
18:36;27.06;2026-05-17 18:36:39
18:37;27.06;2026-05-17 18:37:08
18:37;27.06;2026-05-17 18:37:38
18:38;27.06;2026-05-17 18:38:09
18:38;27.06;2026-05-17 18:38:39
18:39;27.06;2026-05-17 18:39:09
18:39;27.06;2026-05-17 18:39:38
18:40;27.00;2026-05-17 18:40:08
18:40;27.00;2026-05-17 18:40:38
18:41;27.00;2026-05-17 18:41:08
18:41;27.00;2026-05-17 18:41:38
18:42;27.00;2026-05-17 18:42:08
18:42;27.00;2026-05-17 18:42:39
18:43;27.00;2026-05-17 18:43:08
18:43;27.00;2026-05-17 18:43:38
18:44;27.00;2026-05-17 18:44:09
18:44;27.06;2026-05-17 18:44:39
18:45;27.00;2026-05-17 18:45:08
18:45;27.00;2026-05-17 18:45:38
18:46;27.00;2026-05-17 18:46:09
18:46;27.00;2026-05-17 18:46:39
18:47;27.00;2026-05-17 18:47:09
18:47;27.00;2026-05-17 18:47:39
18:48;27.00;2026-05-17 18:48:08
18:48;26.94;2026-05-17 18:48:38
18:49;26.94;2026-05-17 18:49:08
18:49;26.94;2026-05-17 18:49:38
18:50;26.94;2026-05-17 18:50:08
18:50;26.94;2026-05-17 18:50:38
18:51;26.94;2026-05-17 18:51:08
18:51;26.94;2026-05-17 18:51:38
18:52;26.94;2026-05-17 18:52:08
18:52;26.94;2026-05-17 18:52:38
18:53;26.94;2026-05-17 18:53:08
18:53;26.94;2026-05-17 18:53:38
18:54;26.94;2026-05-17 18:54:08
18:54;26.87;2026-05-17 18:54:38
18:55;26.87;2026-05-17 18:55:08
18:55;26.87;2026-05-17 18:55:38
18:56;26.87;2026-05-17 18:56:08
18:56;26.87;2026-05-17 18:56:38
18:57;26.87;2026-05-17 18:57:08
18:57;26.87;2026-05-17 18:57:38
18:58;26.87;2026-05-17 18:58:08
18:58;26.87;2026-05-17 18:58:38
18:59;26.87;2026-05-17 18:59:08
18:59;26.87;2026-05-17 18:59:38
19:00;26.87;2026-05-17 19:00:08
19:00;26.87;2026-05-17 19:00:38
19:01;26.81;2026-05-17 19:01:08
19:01;26.81;2026-05-17 19:01:38
19:02;26.81;2026-05-17 19:02:08
19:02;26.81;2026-05-17 19:02:38
19:03;26.81;2026-05-17 19:03:08
19:03;26.81;2026-05-17 19:03:38
19:04;26.81;2026-05-17 19:04:09
19:04;26.81;2026-05-17 19:04:38
19:05;26.87;2026-05-17 19:05:08
19:05;26.81;2026-05-17 19:05:38
19:06;26.81;2026-05-17 19:06:08
19:06;26.81;2026-05-17 19:06:38
19:07;26.81;2026-05-17 19:07:08
19:07;26.81;2026-05-17 19:07:38
19:08;26.81;2026-05-17 19:08:08
19:08;26.81;2026-05-17 19:08:38
19:09;26.81;2026-05-17 19:09:08
19:09;26.81;2026-05-17 19:09:38
19:10;26.75;2026-05-17 19:10:08
19:10;26.75;2026-05-17 19:10:38
19:11;26.75;2026-05-17 19:11:08
19:11;26.75;2026-05-17 19:11:38
19:12;26.75;2026-05-17 19:12:08
19:12;26.69;2026-05-17 19:12:38
19:13;26.69;2026-05-17 19:13:08
19:13;26.69;2026-05-17 19:13:38
19:14;26.69;2026-05-17 19:14:08
19:14;26.69;2026-05-17 19:14:38
19:15;26.69;2026-05-17 19:15:08
19:15;26.69;2026-05-17 19:15:38
19:16;26.69;2026-05-17 19:16:08
19:16;26.69;2026-05-17 19:16:38
19:17;26.69;2026-05-17 19:17:08
19:17;26.69;2026-05-17 19:17:38
19:18;26.69;2026-05-17 19:18:08
19:18;26.69;2026-05-17 19:18:38
19:19;26.69;2026-05-17 19:19:07
19:19;26.69;2026-05-17 19:19:37
19:20;26.69;2026-05-17 19:20:08
19:20;26.69;2026-05-17 19:20:37
19:21;26.69;2026-05-17 19:21:07
19:21;26.69;2026-05-17 19:21:37
19:22;26.69;2026-05-17 19:22:10
19:22;26.69;2026-05-17 19:22:37
19:23;26.69;2026-05-17 19:23:07
19:23;26.69;2026-05-17 19:23:37
19:24;26.69;2026-05-17 19:24:07
19:24;26.62;2026-05-17 19:24:37
19:25;26.69;2026-05-17 19:25:07
19:25;26.62;2026-05-17 19:25:37
19:26;26.62;2026-05-17 19:26:07
19:26;26.56;2026-05-17 19:26:37
19:27;26.56;2026-05-17 19:27:07
19:27;26.56;2026-05-17 19:27:37
19:28;26.50;2026-05-17 19:28:07
19:28;26.50;2026-05-17 19:28:38
19:29;26.50;2026-05-17 19:29:07
19:29;26.50;2026-05-17 19:29:37
19:30;26.56;2026-05-17 19:30:07
19:30;26.50;2026-05-17 19:30:37
19:31;26.50;2026-05-17 19:31:07
19:31;26.50;2026-05-17 19:31:37
19:32;26.50;2026-05-17 19:32:07
19:32;26.50;2026-05-17 19:32:38
19:33;26.44;2026-05-17 19:33:07
19:33;26.44;2026-05-17 19:33:37
19:34;26.44;2026-05-17 19:34:07
19:34;26.44;2026-05-17 19:34:37
19:35;26.44;2026-05-17 19:35:07
19:35;26.44;2026-05-17 19:35:37
19:36;26.44;2026-05-17 19:36:07
19:36;26.44;2026-05-17 19:36:37
19:37;26.44;2026-05-17 19:37:07
19:37;26.44;2026-05-17 19:37:37
19:38;26.44;2026-05-17 19:38:07
19:38;26.44;2026-05-17 19:38:37
19:39;26.37;2026-05-17 19:39:07
19:39;26.37;2026-05-17 19:39:37
19:40;26.44;2026-05-17 19:40:07
19:40;26.37;2026-05-17 19:40:37
19:41;26.37;2026-05-17 19:41:07
19:41;26.31;2026-05-17 19:41:37
19:42;26.31;2026-05-17 19:42:07
19:42;26.31;2026-05-17 19:42:37
19:43;26.31;2026-05-17 19:43:07
19:43;26.31;2026-05-17 19:43:37
19:44;26.31;2026-05-17 19:44:07
19:44;26.31;2026-05-17 19:44:37
19:45;26.31;2026-05-17 19:45:07
19:45;26.31;2026-05-17 19:45:37
19:46;26.25;2026-05-17 19:46:07
19:46;26.31;2026-05-17 19:46:37
19:47;26.25;2026-05-17 19:47:07
19:47;26.25;2026-05-17 19:47:37
19:48;26.25;2026-05-17 19:48:07
19:48;26.31;2026-05-17 19:48:37
19:49;26.31;2026-05-17 19:49:07
19:49;26.31;2026-05-17 19:49:37
19:50;26.25;2026-05-17 19:50:07
19:50;26.25;2026-05-17 19:50:37
19:51;26.25;2026-05-17 19:51:07
19:51;26.19;2026-05-17 19:51:37
19:52;26.19;2026-05-17 19:52:07
19:52;26.19;2026-05-17 19:52:37
19:53;26.19;2026-05-17 19:53:07
19:53;26.19;2026-05-17 19:53:37
19:54;26.19;2026-05-17 19:54:07
19:54;26.12;2026-05-17 19:54:37
19:55;26.12;2026-05-17 19:55:07
19:55;26.06;2026-05-17 19:55:37
19:56;26.06;2026-05-17 19:56:07
19:56;26.06;2026-05-17 19:56:37
19:57;26.12;2026-05-17 19:57:07
19:57;26.06;2026-05-17 19:57:37
19:58;26.00;2026-05-17 19:58:07
19:58;26.00;2026-05-17 19:58:37
19:59;26.06;2026-05-17 19:59:07
19:59;26.06;2026-05-17 19:59:37
20:00;26.00;2026-05-17 20:00:07
20:00;26.00;2026-05-17 20:00:37
20:01;26.00;2026-05-17 20:01:07
20:01;26.06;2026-05-17 20:01:39
20:02;26.06;2026-05-17 20:02:06
20:02;26.06;2026-05-17 20:02:37
20:03;26.06;2026-05-17 20:03:06
20:03;26.06;2026-05-17 20:03:36
20:04;26.06;2026-05-17 20:04:07
20:04;26.00;2026-05-17 20:04:36
20:05;26.00;2026-05-17 20:05:06
20:05;26.00;2026-05-17 20:05:36
20:06;26.00;2026-05-17 20:06:06
20:06;26.00;2026-05-17 20:06:36
20:07;26.00;2026-05-17 20:07:06
20:07;26.00;2026-05-17 20:07:36
20:08;26.00;2026-05-17 20:08:06
20:08;26.00;2026-05-17 20:08:36
20:09;26.00;2026-05-17 20:09:06
20:09;26.00;2026-05-17 20:09:36
20:10;26.00;2026-05-17 20:10:06
20:10;26.00;2026-05-17 20:10:36
20:11;26.00;2026-05-17 20:11:06
20:11;26.00;2026-05-17 20:11:36
20:12;26.00;2026-05-17 20:12:06
20:12;26.00;2026-05-17 20:12:36
20:13;26.00;2026-05-17 20:13:06
20:13;26.06;2026-05-17 20:13:36
20:14;26.06;2026-05-17 20:14:06
20:14;26.06;2026-05-17 20:14:36
20:15;26.00;2026-05-17 20:15:06
20:15;26.00;2026-05-17 20:15:36
20:16;26.00;2026-05-17 20:16:06
20:16;26.00;2026-05-17 20:16:36
20:17;26.00;2026-05-17 20:17:07
20:17;26.06;2026-05-17 20:17:36
20:18;26.06;2026-05-17 20:18:06
20:18;26.00;2026-05-17 20:18:36
20:19;26.00;2026-05-17 20:19:06
20:19;26.00;2026-05-17 20:19:36
20:20;26.00;2026-05-17 20:20:06
20:20;26.00;2026-05-17 20:20:36
20:21;26.00;2026-05-17 20:21:06
20:21;26.00;2026-05-17 20:21:36
20:22;26.00;2026-05-17 20:22:06
20:22;26.00;2026-05-17 20:22:36
20:23;26.00;2026-05-17 20:23:06
20:23;26.00;2026-05-17 20:23:36
20:24;26.06;2026-05-17 20:24:06
20:24;26.06;2026-05-17 20:24:36
20:25;26.00;2026-05-17 20:25:06
20:25;26.06;2026-05-17 20:25:36
20:26;26.00;2026-05-17 20:26:06
20:26;26.00;2026-05-17 20:26:36
20:27;26.00;2026-05-17 20:27:06
20:27;26.06;2026-05-17 20:27:36
20:28;26.06;2026-05-17 20:28:06
20:28;26.00;2026-05-17 20:28:36
20:29;26.00;2026-05-17 20:29:09
20:29;25.94;2026-05-17 20:29:36
20:30;26.00;2026-05-17 20:30:06
20:30;26.00;2026-05-17 20:30:36
20:31;26.00;2026-05-17 20:31:06
20:31;26.00;2026-05-17 20:31:36
20:32;26.00;2026-05-17 20:32:06
20:32;26.06;2026-05-17 20:32:36
20:33;26.06;2026-05-17 20:33:06
20:33;26.06;2026-05-17 20:33:36
20:34;26.06;2026-05-17 20:34:06
20:34;26.06;2026-05-17 20:34:36
20:35;26.06;2026-05-17 20:35:06
20:35;26.12;2026-05-17 20:35:36
20:36;26.12;2026-05-17 20:36:06
20:36;26.12;2026-05-17 20:36:36
20:37;26.12;2026-05-17 20:37:06
20:37;26.12;2026-05-17 20:37:36
20:38;26.06;2026-05-17 20:38:06
20:38;26.06;2026-05-17 20:38:36
20:39;26.06;2026-05-17 20:39:06
20:39;26.06;2026-05-17 20:39:36
20:40;26.06;2026-05-17 20:40:06
20:40;26.06;2026-05-17 20:40:36
20:41;26.06;2026-05-17 20:41:06
20:41;26.00;2026-05-17 20:41:36
20:42;26.00;2026-05-17 20:42:05
20:42;26.06;2026-05-17 20:42:36
20:43;26.00;2026-05-17 20:43:06
20:43;25.94;2026-05-17 20:43:36
20:44;26.00;2026-05-17 20:44:06
20:44;25.94;2026-05-17 20:44:36
20:45;25.94;2026-05-17 20:45:06
20:45;25.94;2026-05-17 20:45:35
20:46;25.94;2026-05-17 20:46:05
20:46;25.94;2026-05-17 20:46:35
20:47;26.00;2026-05-17 20:47:06
20:47;26.00;2026-05-17 20:47:35
20:48;26.06;2026-05-17 20:48:05
20:48;26.00;2026-05-17 20:48:35
20:49;26.00;2026-05-17 20:49:05
20:49;26.00;2026-05-17 20:49:37
20:51;25.94;2026-05-17 20:51:37
20:52;25.94;2026-05-17 20:52:07
20:52;25.88;2026-05-17 20:52:37
20:53;25.88;2026-05-17 20:53:07
20:53;25.88;2026-05-17 20:53:37
20:54;25.94;2026-05-17 20:54:07
20:54;25.88;2026-05-17 20:54:37
20:55;25.88;2026-05-17 20:55:07
20:55;25.88;2026-05-17 20:55:37
20:56;25.88;2026-05-17 20:56:07
20:56;25.88;2026-05-17 20:56:37
20:57;25.88;2026-05-17 20:57:07
20:57;25.88;2026-05-17 20:57:37
20:58;25.81;2026-05-17 20:58:07
20:58;25.81;2026-05-17 20:58:37
20:59;25.88;2026-05-17 20:59:07
20:59;25.88;2026-05-17 20:59:37
21:00;25.88;2026-05-17 21:00:08
21:00;25.88;2026-05-17 21:00:36
21:01;25.88;2026-05-17 21:01:06
21:01;25.81;2026-05-17 21:01:36
21:02;25.81;2026-05-17 21:02:06
21:02;25.81;2026-05-17 21:02:37
21:03;25.81;2026-05-17 21:03:06
21:03;25.81;2026-05-17 21:03:36
21:04;25.81;2026-05-17 21:04:06
21:04;25.81;2026-05-17 21:04:36
21:05;25.75;2026-05-17 21:05:06
21:05;25.75;2026-05-17 21:05:36
21:06;25.75;2026-05-17 21:06:06
21:06;25.75;2026-05-17 21:06:36
21:07;25.75;2026-05-17 21:07:06
21:07;25.75;2026-05-17 21:07:36
21:08;25.75;2026-05-17 21:08:06
21:08;25.75;2026-05-17 21:08:37
21:09;25.75;2026-05-17 21:09:06
21:09;25.75;2026-05-17 21:09:36
21:10;25.75;2026-05-17 21:10:06
21:10;25.75;2026-05-17 21:10:36
21:11;25.69;2026-05-17 21:11:06
21:11;25.69;2026-05-17 21:11:36
21:12;25.62;2026-05-17 21:12:06
21:12;25.69;2026-05-17 21:12:36
21:13;25.69;2026-05-17 21:13:06
21:13;25.62;2026-05-17 21:13:36
21:14;25.62;2026-05-17 21:14:06
21:14;25.62;2026-05-17 21:14:36
21:15;25.56;2026-05-17 21:15:06
21:15;25.56;2026-05-17 21:15:36
21:16;25.62;2026-05-17 21:16:06
21:16;25.62;2026-05-17 21:16:36
21:17;25.62;2026-05-17 21:17:06
21:17;25.62;2026-05-17 21:17:36
21:18;25.62;2026-05-17 21:18:06
21:18;25.62;2026-05-17 21:18:36
21:19;25.69;2026-05-17 21:19:06
21:19;25.62;2026-05-17 21:19:36
21:20;25.62;2026-05-17 21:20:06
21:20;25.62;2026-05-17 21:20:36
21:21;25.62;2026-05-17 21:21:06
21:21;25.62;2026-05-17 21:21:36
21:22;25.56;2026-05-17 21:22:06
21:22;25.56;2026-05-17 21:22:36
21:23;25.56;2026-05-17 21:23:06
21:23;25.56;2026-05-17 21:23:36
21:24;25.56;2026-05-17 21:24:06
21:24;25.56;2026-05-17 21:24:36
21:25;25.56;2026-05-17 21:25:06
21:25;25.56;2026-05-17 21:25:36
21:26;25.56;2026-05-17 21:26:06
21:26;25.56;2026-05-17 21:26:36
21:27;25.56;2026-05-17 21:27:06
21:27;25.56;2026-05-17 21:27:36
21:28;25.62;2026-05-17 21:28:06
21:28;25.56;2026-05-17 21:28:36
21:29;25.56;2026-05-17 21:29:06
21:29;25.56;2026-05-17 21:29:36
21:30;25.62;2026-05-17 21:30:06
21:30;25.62;2026-05-17 21:30:36
21:31;25.62;2026-05-17 21:31:06
21:31;25.56;2026-05-17 21:31:36
21:32;25.56;2026-05-17 21:32:06
21:32;25.56;2026-05-17 21:32:36
21:33;25.56;2026-05-17 21:33:06
21:33;25.56;2026-05-17 21:33:36
21:34;25.56;2026-05-17 21:34:06
21:34;25.56;2026-05-17 21:34:36
21:35;25.50;2026-05-17 21:35:06
21:35;25.56;2026-05-17 21:35:36
21:36;25.50;2026-05-17 21:36:06
21:36;25.50;2026-05-17 21:36:36
21:37;25.50;2026-05-17 21:37:06
21:37;25.50;2026-05-17 21:37:36
21:38;25.50;2026-05-17 21:38:06
21:38;25.44;2026-05-17 21:38:36
21:39;25.44;2026-05-17 21:39:06
21:39;25.44;2026-05-17 21:39:35
21:40;25.44;2026-05-17 21:40:06
21:40;25.50;2026-05-17 21:40:35
21:41;25.44;2026-05-17 21:41:06
21:41;25.50;2026-05-17 21:41:35
21:42;25.50;2026-05-17 21:42:05
21:42;25.50;2026-05-17 21:42:35
21:43;25.50;2026-05-17 21:43:06
21:43;25.50;2026-05-17 21:43:35
21:44;25.50;2026-05-17 21:44:05
21:44;25.56;2026-05-17 21:44:36
21:45;25.56;2026-05-17 21:45:05
21:45;25.56;2026-05-17 21:45:35
21:46;25.56;2026-05-17 21:46:06
21:46;25.50;2026-05-17 21:46:35
21:47;25.50;2026-05-17 21:47:05
21:47;25.50;2026-05-17 21:47:35
21:48;25.50;2026-05-17 21:48:05
21:48;25.50;2026-05-17 21:48:35
21:49;25.44;2026-05-17 21:49:05
21:49;25.44;2026-05-17 21:49:35
21:50;25.44;2026-05-17 21:50:05
21:50;25.44;2026-05-17 21:50:35
21:51;25.44;2026-05-17 21:51:05
21:51;25.44;2026-05-17 21:51:35
21:52;25.44;2026-05-17 21:52:05
21:52;25.44;2026-05-17 21:52:35
21:53;25.44;2026-05-17 21:53:05
21:53;25.44;2026-05-17 21:53:35
21:54;25.50;2026-05-17 21:54:05
21:54;25.50;2026-05-17 21:54:35
21:55;25.50;2026-05-17 21:55:05
21:55;25.50;2026-05-17 21:55:35
21:56;25.44;2026-05-17 21:56:05
21:56;25.44;2026-05-17 21:56:35
21:57;25.44;2026-05-17 21:57:05
21:57;25.44;2026-05-17 21:57:35
21:58;25.44;2026-05-17 21:58:05
21:58;25.44;2026-05-17 21:58:35
21:59;25.44;2026-05-17 21:59:05
21:59;25.44;2026-05-17 21:59:35
22:00;25.44;2026-05-17 22:00:05
22:00;25.37;2026-05-17 22:00:35
22:01;25.37;2026-05-17 22:01:05
22:01;25.44;2026-05-17 22:01:35
22:02;25.44;2026-05-17 22:02:06
22:02;25.44;2026-05-17 22:02:35
22:03;25.44;2026-05-17 22:03:05
22:03;25.44;2026-05-17 22:03:35
22:04;25.44;2026-05-17 22:04:05
22:04;25.44;2026-05-17 22:04:35
22:05;25.44;2026-05-17 22:05:05
22:05;25.44;2026-05-17 22:05:35
22:06;25.44;2026-05-17 22:06:05
22:06;25.37;2026-05-17 22:06:35
22:07;25.37;2026-05-17 22:07:05
22:07;25.31;2026-05-17 22:07:35
22:08;25.31;2026-05-17 22:08:05
22:08;25.31;2026-05-17 22:08:35
22:09;25.31;2026-05-17 22:09:05
22:09;25.31;2026-05-17 22:09:35
22:10;25.31;2026-05-17 22:10:05
22:10;25.31;2026-05-17 22:10:35
22:11;25.31;2026-05-17 22:11:05
22:11;25.31;2026-05-17 22:11:35
22:12;25.31;2026-05-17 22:12:05
22:12;25.31;2026-05-17 22:12:35
22:13;25.31;2026-05-17 22:13:05
22:13;25.25;2026-05-17 22:13:35
22:14;25.25;2026-05-17 22:14:05
22:14;25.25;2026-05-17 22:14:35
22:15;25.25;2026-05-17 22:15:05
22:15;25.19;2026-05-17 22:15:35
22:16;25.25;2026-05-17 22:16:05
22:16;25.25;2026-05-17 22:16:35
22:17;25.25;2026-05-17 22:17:05
22:17;25.25;2026-05-17 22:17:35
22:18;25.25;2026-05-17 22:18:05
22:18;25.19;2026-05-17 22:18:35
22:19;25.25;2026-05-17 22:19:05
22:19;25.25;2026-05-17 22:19:35
22:20;25.25;2026-05-17 22:20:05
22:20;25.25;2026-05-17 22:20:35
22:21;25.19;2026-05-17 22:21:05
22:21;25.19;2026-05-17 22:21:35
22:22;25.12;2026-05-17 22:22:05
22:22;25.12;2026-05-17 22:22:35
22:23;25.12;2026-05-17 22:23:05
22:23;25.12;2026-05-17 22:23:34
22:24;25.12;2026-05-17 22:24:04
22:24;25.12;2026-05-17 22:24:35
22:25;25.12;2026-05-17 22:25:04
22:25;25.12;2026-05-17 22:25:34
22:26;25.12;2026-05-17 22:26:04
22:26;25.12;2026-05-17 22:26:34
22:27;25.12;2026-05-17 22:27:04
22:27;25.12;2026-05-17 22:27:34
22:28;25.12;2026-05-17 22:28:04
22:28;25.12;2026-05-17 22:28:34
22:29;25.12;2026-05-17 22:29:04
22:29;25.12;2026-05-17 22:29:34
22:30;25.12;2026-05-17 22:30:04
22:30;25.12;2026-05-17 22:30:34
22:31;25.12;2026-05-17 22:31:04
22:31;25.12;2026-05-17 22:31:34
22:32;25.12;2026-05-17 22:32:04
22:32;25.19;2026-05-17 22:32:34
22:33;25.19;2026-05-17 22:33:04
22:33;25.19;2026-05-17 22:33:34
22:34;25.19;2026-05-17 22:34:04
22:34;25.19;2026-05-17 22:34:34
22:35;25.19;2026-05-17 22:35:05
22:35;25.19;2026-05-17 22:35:34
22:36;25.19;2026-05-17 22:36:04
22:36;25.12;2026-05-17 22:36:34
22:37;25.12;2026-05-17 22:37:04
22:37;25.12;2026-05-17 22:37:34
22:38;25.19;2026-05-17 22:38:04
22:38;25.19;2026-05-17 22:38:34
22:39;25.19;2026-05-17 22:39:04
22:39;25.19;2026-05-17 22:39:34
22:40;25.19;2026-05-17 22:40:04
22:40;25.19;2026-05-17 22:40:34
22:41;25.12;2026-05-17 22:41:04
22:41;25.19;2026-05-17 22:41:34
22:42;25.19;2026-05-17 22:42:04
22:42;25.19;2026-05-17 22:42:34
22:43;25.19;2026-05-17 22:43:04
22:43;25.19;2026-05-17 22:43:34
22:44;25.19;2026-05-17 22:44:04
22:44;25.19;2026-05-17 22:44:34
22:45;25.25;2026-05-17 22:45:04
22:45;25.25;2026-05-17 22:45:34
22:46;25.25;2026-05-17 22:46:04
22:46;25.25;2026-05-17 22:46:34
22:47;25.25;2026-05-17 22:47:04
22:47;25.25;2026-05-17 22:47:34
22:48;25.25;2026-05-17 22:48:04
22:48;25.25;2026-05-17 22:48:34
22:49;25.25;2026-05-17 22:49:04
22:49;25.25;2026-05-17 22:49:34
22:50;25.25;2026-05-17 22:50:04
22:50;25.25;2026-05-17 22:50:34
22:51;25.25;2026-05-17 22:51:04
22:51;25.25;2026-05-17 22:51:34
22:52;25.25;2026-05-17 22:52:04
22:52;25.25;2026-05-17 22:52:34
22:53;25.25;2026-05-17 22:53:04
22:53;25.25;2026-05-17 22:53:34
22:54;25.25;2026-05-17 22:54:04
22:54;25.25;2026-05-17 22:54:34
22:55;25.25;2026-05-17 22:55:04
22:55;25.25;2026-05-17 22:55:34
22:56;25.25;2026-05-17 22:56:04
22:56;25.19;2026-05-17 22:56:34
22:57;25.19;2026-05-17 22:57:05
22:57;25.19;2026-05-17 22:57:34
22:58;25.25;2026-05-17 22:58:04
22:58;25.31;2026-05-17 22:58:34
22:59;25.31;2026-05-17 22:59:04
22:59;25.31;2026-05-17 22:59:34
23:00;25.31;2026-05-17 23:00:04
23:00;25.25;2026-05-17 23:00:34
23:01;25.25;2026-05-17 23:01:04
23:01;25.25;2026-05-17 23:01:34
23:02;25.25;2026-05-17 23:02:04
23:02;25.25;2026-05-17 23:02:34
23:03;25.25;2026-05-17 23:03:03
23:03;25.25;2026-05-17 23:03:34
23:04;25.25;2026-05-17 23:04:04
23:04;25.25;2026-05-17 23:04:34
23:05;25.19;2026-05-17 23:05:04
23:05;25.25;2026-05-17 23:05:33
23:06;25.19;2026-05-17 23:06:03
23:06;25.25;2026-05-17 23:06:33
23:07;25.25;2026-05-17 23:07:03
23:07;25.19;2026-05-17 23:07:33
23:08;25.19;2026-05-17 23:08:03
23:08;25.19;2026-05-17 23:08:33
23:09;25.12;2026-05-17 23:09:03
23:09;25.19;2026-05-17 23:09:33
23:10;25.19;2026-05-17 23:10:03
23:10;25.19;2026-05-17 23:10:34
23:11;25.19;2026-05-17 23:11:04
23:11;25.19;2026-05-17 23:11:33
23:12;25.19;2026-05-17 23:12:03
23:12;25.19;2026-05-17 23:12:34
23:13;25.19;2026-05-17 23:13:03
23:13;25.19;2026-05-17 23:13:33
23:14;25.19;2026-05-17 23:14:03
23:14;25.19;2026-05-17 23:14:33
23:15;25.19;2026-05-17 23:15:03
23:15;25.12;2026-05-17 23:15:33
23:16;25.19;2026-05-17 23:16:03
23:16;25.19;2026-05-17 23:16:33
23:17;25.19;2026-05-17 23:17:03
23:17;25.19;2026-05-17 23:17:33
23:18;25.19;2026-05-17 23:18:03
23:18;25.19;2026-05-17 23:18:33
23:19;25.19;2026-05-17 23:19:03
23:19;25.19;2026-05-17 23:19:33
23:20;25.19;2026-05-17 23:20:03
23:20;25.19;2026-05-17 23:20:33
23:21;25.19;2026-05-17 23:21:03
23:21;25.19;2026-05-17 23:21:33
23:22;25.12;2026-05-17 23:22:03
23:22;25.19;2026-05-17 23:22:33
23:23;25.12;2026-05-17 23:23:03
23:23;25.19;2026-05-17 23:23:33
23:24;25.19;2026-05-17 23:24:03
23:24;25.19;2026-05-17 23:24:33
23:25;25.19;2026-05-17 23:25:03
23:25;25.12;2026-05-17 23:25:33
23:26;25.12;2026-05-17 23:26:03
23:26;25.12;2026-05-17 23:26:33
23:27;25.12;2026-05-17 23:27:03
23:27;25.12;2026-05-17 23:27:33
23:28;25.06;2026-05-17 23:28:03
23:28;25.06;2026-05-17 23:28:33
23:29;25.06;2026-05-17 23:29:03
23:29;25.06;2026-05-17 23:29:33
23:30;25.06;2026-05-17 23:30:03
23:30;25.06;2026-05-17 23:30:33
23:31;25.06;2026-05-17 23:31:03
23:31;25.00;2026-05-17 23:31:33
23:32;25.06;2026-05-17 23:32:03
23:32;25.00;2026-05-17 23:32:33
23:33;25.00;2026-05-17 23:33:03
23:33;25.00;2026-05-17 23:33:33
23:34;25.06;2026-05-17 23:34:03
23:34;25.06;2026-05-17 23:34:33
23:35;25.06;2026-05-17 23:35:03
23:35;25.06;2026-05-17 23:35:33
23:36;25.06;2026-05-17 23:36:03
23:36;25.06;2026-05-17 23:36:33
23:37;25.06;2026-05-17 23:37:03
23:37;25.00;2026-05-17 23:37:33
23:38;25.00;2026-05-17 23:38:03
23:38;25.00;2026-05-17 23:38:33
23:39;25.00;2026-05-17 23:39:03
23:39;25.00;2026-05-17 23:39:33
23:40;25.00;2026-05-17 23:40:03
23:40;25.00;2026-05-17 23:40:33
23:41;24.94;2026-05-17 23:41:03
23:41;24.94;2026-05-17 23:41:33
23:42;24.94;2026-05-17 23:42:03
23:42;24.94;2026-05-17 23:42:33
23:43;24.94;2026-05-17 23:43:03
23:43;24.94;2026-05-17 23:43:33
23:44;25.00;2026-05-17 23:44:03
23:44;24.94;2026-05-17 23:44:33
23:45;24.94;2026-05-17 23:45:02
23:45;24.94;2026-05-17 23:45:32
23:46;24.94;2026-05-17 23:46:03
23:46;24.94;2026-05-17 23:46:33
23:47;24.94;2026-05-17 23:47:03
23:47;24.94;2026-05-17 23:47:33
23:48;24.94;2026-05-17 23:48:02
23:48;24.94;2026-05-17 23:48:32
23:49;24.94;2026-05-17 23:49:02
23:49;24.87;2026-05-17 23:49:32
23:50;24.87;2026-05-17 23:50:03
23:50;24.87;2026-05-17 23:50:32
23:51;24.87;2026-05-17 23:51:02
23:51;24.87;2026-05-17 23:51:32
23:52;24.87;2026-05-17 23:52:02
23:52;24.87;2026-05-17 23:52:32
23:53;24.87;2026-05-17 23:53:02
23:53;24.81;2026-05-17 23:53:32
23:54;24.81;2026-05-17 23:54:03
23:54;24.81;2026-05-17 23:54:32
23:55;24.81;2026-05-17 23:55:02
23:55;24.81;2026-05-17 23:55:32
23:56;24.81;2026-05-17 23:56:02
23:56;24.81;2026-05-17 23:56:32
23:57;24.81;2026-05-17 23:57:02
23:57;24.87;2026-05-17 23:57:32
23:58;24.87;2026-05-17 23:58:02
23:58;24.87;2026-05-17 23:58:32
23:59;24.87;2026-05-17 23:59:02
23:59;24.87;2026-05-17 23:59:32