tempo;TPLtemperatura;registro_data/hora
00:00;24.44;2026-05-19 00:00:07
00:00;24.44;2026-05-19 00:00:37
00:01;24.44;2026-05-19 00:01:07
00:01;24.44;2026-05-19 00:01:37
00:02;24.44;2026-05-19 00:02:10
00:02;24.44;2026-05-19 00:02:37
00:03;24.44;2026-05-19 00:03:07
00:03;24.44;2026-05-19 00:03:37
00:04;24.44;2026-05-19 00:04:07
00:04;24.44;2026-05-19 00:04:37
00:05;24.44;2026-05-19 00:05:07
00:05;24.44;2026-05-19 00:05:37
00:06;24.44;2026-05-19 00:06:07
00:06;24.37;2026-05-19 00:06:37
00:07;24.31;2026-05-19 00:07:07
00:07;24.31;2026-05-19 00:07:37
00:08;24.31;2026-05-19 00:08:07
00:08;24.31;2026-05-19 00:08:37
00:09;24.31;2026-05-19 00:09:07
00:09;24.25;2026-05-19 00:09:37
00:10;24.19;2026-05-19 00:10:07
00:10;24.25;2026-05-19 00:10:37
00:11;24.19;2026-05-19 00:11:07
00:11;24.19;2026-05-19 00:11:37
00:12;24.19;2026-05-19 00:12:07
00:12;24.19;2026-05-19 00:12:37
00:13;24.19;2026-05-19 00:13:07
00:13;24.19;2026-05-19 00:13:37
00:14;24.19;2026-05-19 00:14:07
00:14;24.19;2026-05-19 00:14:36
00:15;24.19;2026-05-19 00:15:07
00:15;24.25;2026-05-19 00:15:36
00:16;24.25;2026-05-19 00:16:06
00:16;24.25;2026-05-19 00:16:36
00:17;24.25;2026-05-19 00:17:06
00:17;24.25;2026-05-19 00:17:36
00:18;24.25;2026-05-19 00:18:06
00:18;24.25;2026-05-19 00:18:36
00:19;24.25;2026-05-19 00:19:06
00:19;24.25;2026-05-19 00:19:36
00:20;24.25;2026-05-19 00:20:07
00:20;24.25;2026-05-19 00:20:36
00:21;24.25;2026-05-19 00:21:06
00:21;24.25;2026-05-19 00:21:36
00:22;24.25;2026-05-19 00:22:06
00:22;24.19;2026-05-19 00:22:36
00:23;24.19;2026-05-19 00:23:06
00:23;24.25;2026-05-19 00:23:36
00:24;24.25;2026-05-19 00:24:06
00:24;24.19;2026-05-19 00:24:36
00:25;24.25;2026-05-19 00:25:06
00:25;24.25;2026-05-19 00:25:36
00:26;24.19;2026-05-19 00:26:06
00:26;24.19;2026-05-19 00:26:36
00:27;24.25;2026-05-19 00:27:06
00:27;24.19;2026-05-19 00:27:36
00:28;24.19;2026-05-19 00:28:06
00:28;24.19;2026-05-19 00:28:36
00:29;24.19;2026-05-19 00:29:06
00:29;24.19;2026-05-19 00:29:36
00:30;24.19;2026-05-19 00:30:06
00:30;24.19;2026-05-19 00:30:36
00:31;24.19;2026-05-19 00:31:06
00:31;24.19;2026-05-19 00:31:36
00:32;24.12;2026-05-19 00:32:06
00:32;24.12;2026-05-19 00:32:36
00:33;24.12;2026-05-19 00:33:06
00:33;24.12;2026-05-19 00:33:36
00:34;24.06;2026-05-19 00:34:06
00:34;24.12;2026-05-19 00:34:36
00:35;24.12;2026-05-19 00:35:06
00:35;24.06;2026-05-19 00:35:36
00:36;24.06;2026-05-19 00:36:06
00:36;24.06;2026-05-19 00:36:36
00:37;24.06;2026-05-19 00:37:06
00:37;24.12;2026-05-19 00:37:36
00:38;24.12;2026-05-19 00:38:06
00:38;24.12;2026-05-19 00:38:36
00:39;24.12;2026-05-19 00:39:06
00:39;24.12;2026-05-19 00:39:36
00:40;24.12;2026-05-19 00:40:06
00:40;24.12;2026-05-19 00:40:36
00:41;24.12;2026-05-19 00:41:06
00:41;24.19;2026-05-19 00:41:36
00:42;24.12;2026-05-19 00:42:06
00:42;24.12;2026-05-19 00:42:36
00:43;24.19;2026-05-19 00:43:06
00:43;24.12;2026-05-19 00:43:36
00:44;24.19;2026-05-19 00:44:06
00:44;24.19;2026-05-19 00:44:36
00:45;24.19;2026-05-19 00:45:06
00:45;24.19;2026-05-19 00:45:36
00:46;24.12;2026-05-19 00:46:06
00:46;24.12;2026-05-19 00:46:36
00:47;24.12;2026-05-19 00:47:06
00:47;24.06;2026-05-19 00:47:36
00:48;24.06;2026-05-19 00:48:06
00:48;24.06;2026-05-19 00:48:36
00:49;24.06;2026-05-19 00:49:06
00:49;24.06;2026-05-19 00:49:36
00:50;24.06;2026-05-19 00:50:06
00:50;24.00;2026-05-19 00:50:36
00:51;24.00;2026-05-19 00:51:06
00:51;24.00;2026-05-19 00:51:36
00:52;24.00;2026-05-19 00:52:06
00:52;24.00;2026-05-19 00:52:36
00:53;24.00;2026-05-19 00:53:06
00:53;24.00;2026-05-19 00:53:36
00:54;24.00;2026-05-19 00:54:06
00:54;23.94;2026-05-19 00:54:36
00:55;23.94;2026-05-19 00:55:06
00:55;23.94;2026-05-19 00:55:36
00:56;23.94;2026-05-19 00:56:06
00:56;23.94;2026-05-19 00:56:36
00:57;23.94;2026-05-19 00:57:05
00:57;23.94;2026-05-19 00:57:35
00:58;23.94;2026-05-19 00:58:05
00:58;23.94;2026-05-19 00:58:35
00:59;24.00;2026-05-19 00:59:05
00:59;24.00;2026-05-19 00:59:35
01:00;24.00;2026-05-19 01:00:05
01:00;24.00;2026-05-19 01:00:35
01:01;24.00;2026-05-19 01:01:05
01:01;24.00;2026-05-19 01:01:35
01:02;24.00;2026-05-19 01:02:05
01:02;23.94;2026-05-19 01:02:35
01:03;23.94;2026-05-19 01:03:05
01:03;23.94;2026-05-19 01:03:35
01:04;23.94;2026-05-19 01:04:05
01:04;23.94;2026-05-19 01:04:35
01:05;23.94;2026-05-19 01:05:05
01:05;23.87;2026-05-19 01:05:35
01:06;23.87;2026-05-19 01:06:05
01:06;23.87;2026-05-19 01:06:35
01:07;23.87;2026-05-19 01:07:05
01:07;23.87;2026-05-19 01:07:35
01:08;23.87;2026-05-19 01:08:05
01:08;23.87;2026-05-19 01:08:35
01:09;23.81;2026-05-19 01:09:05
01:09;23.75;2026-05-19 01:09:35
01:10;23.75;2026-05-19 01:10:05
01:10;23.75;2026-05-19 01:10:35
01:11;23.75;2026-05-19 01:11:05
01:11;23.75;2026-05-19 01:11:35
01:12;23.81;2026-05-19 01:12:05
01:12;23.75;2026-05-19 01:12:35
01:13;23.81;2026-05-19 01:13:05
01:13;23.81;2026-05-19 01:13:35
01:14;23.81;2026-05-19 01:14:05
01:14;23.81;2026-05-19 01:14:35
01:15;23.81;2026-05-19 01:15:05
01:15;23.81;2026-05-19 01:15:35
01:16;23.87;2026-05-19 01:16:05
01:16;23.87;2026-05-19 01:16:35
01:17;23.81;2026-05-19 01:17:05
01:17;23.81;2026-05-19 01:17:35
01:18;23.87;2026-05-19 01:18:05
01:18;23.87;2026-05-19 01:18:35
01:19;23.87;2026-05-19 01:19:05
01:19;23.87;2026-05-19 01:19:35
01:20;23.87;2026-05-19 01:20:05
01:20;23.87;2026-05-19 01:20:35
01:21;23.87;2026-05-19 01:21:05
01:21;23.87;2026-05-19 01:21:35
01:22;23.87;2026-05-19 01:22:05
01:22;23.94;2026-05-19 01:22:35
01:23;23.94;2026-05-19 01:23:05
01:23;23.94;2026-05-19 01:23:35
01:24;23.87;2026-05-19 01:24:05
01:24;23.87;2026-05-19 01:24:35
01:25;23.81;2026-05-19 01:25:05
01:25;23.87;2026-05-19 01:25:35
01:26;23.81;2026-05-19 01:26:05
01:26;23.81;2026-05-19 01:26:35
01:27;23.81;2026-05-19 01:27:05
01:27;23.81;2026-05-19 01:27:35
01:28;23.81;2026-05-19 01:28:05
01:28;23.81;2026-05-19 01:28:35
01:29;23.81;2026-05-19 01:29:05
01:29;23.81;2026-05-19 01:29:35
01:30;23.75;2026-05-19 01:30:05
01:30;23.75;2026-05-19 01:30:35
01:31;23.75;2026-05-19 01:31:05
01:31;23.75;2026-05-19 01:31:35
01:32;23.75;2026-05-19 01:32:05
01:32;23.75;2026-05-19 01:32:35
01:33;23.75;2026-05-19 01:33:05
01:33;23.75;2026-05-19 01:33:35
01:34;23.75;2026-05-19 01:34:05
01:34;23.75;2026-05-19 01:34:35
01:35;23.75;2026-05-19 01:35:05
01:35;23.69;2026-05-19 01:35:35
01:36;23.75;2026-05-19 01:36:05
01:36;23.75;2026-05-19 01:36:35
01:37;23.69;2026-05-19 01:37:04
01:37;23.75;2026-05-19 01:37:34
01:38;23.75;2026-05-19 01:38:04
01:38;23.75;2026-05-19 01:38:34
01:39;23.69;2026-05-19 01:39:05
01:39;23.69;2026-05-19 01:39:34
01:40;23.69;2026-05-19 01:40:05
01:40;23.69;2026-05-19 01:40:34
01:41;23.69;2026-05-19 01:41:04
01:41;23.62;2026-05-19 01:41:35
01:42;23.69;2026-05-19 01:42:04
01:42;23.69;2026-05-19 01:42:34
01:43;23.62;2026-05-19 01:43:04
01:43;23.62;2026-05-19 01:43:34
01:44;23.62;2026-05-19 01:44:04
01:44;23.62;2026-05-19 01:44:34
01:45;23.56;2026-05-19 01:45:04
01:45;23.62;2026-05-19 01:45:34
01:46;23.62;2026-05-19 01:46:04
01:46;23.62;2026-05-19 01:46:34
01:47;23.69;2026-05-19 01:47:04
01:47;23.62;2026-05-19 01:47:34
01:48;23.56;2026-05-19 01:48:04
01:48;23.56;2026-05-19 01:48:34
01:49;23.56;2026-05-19 01:49:04
01:49;23.56;2026-05-19 01:49:34
01:50;23.56;2026-05-19 01:50:04
01:50;23.56;2026-05-19 01:50:34
01:51;23.56;2026-05-19 01:51:04
01:51;23.56;2026-05-19 01:51:34
01:52;23.56;2026-05-19 01:52:04
01:52;23.56;2026-05-19 01:52:34
01:53;23.50;2026-05-19 01:53:04
01:53;23.50;2026-05-19 01:53:34
01:54;23.50;2026-05-19 01:54:04
01:54;23.56;2026-05-19 01:54:34
01:55;23.56;2026-05-19 01:55:04
01:55;23.50;2026-05-19 01:55:34
01:56;23.56;2026-05-19 01:56:04
01:56;23.56;2026-05-19 01:56:34
01:57;23.56;2026-05-19 01:57:04
01:57;23.62;2026-05-19 01:57:34
01:58;23.62;2026-05-19 01:58:04
01:58;23.56;2026-05-19 01:58:34
01:59;23.56;2026-05-19 01:59:04
01:59;23.62;2026-05-19 01:59:34
02:00;23.62;2026-05-19 02:00:04
02:00;23.62;2026-05-19 02:00:34
02:01;23.56;2026-05-19 02:01:04
02:01;23.56;2026-05-19 02:01:34
02:02;23.56;2026-05-19 02:02:04
02:02;23.56;2026-05-19 02:02:34
02:03;23.50;2026-05-19 02:03:04
02:03;23.56;2026-05-19 02:03:34
02:04;23.56;2026-05-19 02:04:04
02:04;23.56;2026-05-19 02:04:34
02:05;23.56;2026-05-19 02:05:04
02:05;23.50;2026-05-19 02:05:34
02:06;23.56;2026-05-19 02:06:04
02:06;23.50;2026-05-19 02:06:34
02:07;23.56;2026-05-19 02:07:04
02:07;23.56;2026-05-19 02:07:34
02:08;23.56;2026-05-19 02:08:04
02:08;23.56;2026-05-19 02:08:34
02:09;23.62;2026-05-19 02:09:04
02:09;23.62;2026-05-19 02:09:34
02:10;23.62;2026-05-19 02:10:04
02:10;23.62;2026-05-19 02:10:34
02:11;23.62;2026-05-19 02:11:04
02:11;23.56;2026-05-19 02:11:34
02:12;23.56;2026-05-19 02:12:04
02:12;23.62;2026-05-19 02:12:34
02:13;23.56;2026-05-19 02:13:04
02:13;23.50;2026-05-19 02:13:34
02:14;23.50;2026-05-19 02:14:04
02:14;23.50;2026-05-19 02:14:34
02:15;23.44;2026-05-19 02:15:04
02:15;23.38;2026-05-19 02:15:34
02:16;23.44;2026-05-19 02:16:04
02:16;23.44;2026-05-19 02:16:34
02:17;23.44;2026-05-19 02:17:04
02:17;23.44;2026-05-19 02:17:34
02:18;23.38;2026-05-19 02:18:04
02:18;23.38;2026-05-19 02:18:34
02:19;23.38;2026-05-19 02:19:04
02:19;23.38;2026-05-19 02:19:34
02:20;23.44;2026-05-19 02:20:03
02:20;23.44;2026-05-19 02:20:33
02:21;23.44;2026-05-19 02:21:04
02:21;23.50;2026-05-19 02:21:33
02:22;23.44;2026-05-19 02:22:04
02:22;23.44;2026-05-19 02:22:33
02:23;23.44;2026-05-19 02:23:03
02:23;23.44;2026-05-19 02:23:33
02:24;23.44;2026-05-19 02:24:03
02:24;23.44;2026-05-19 02:24:33
02:25;23.44;2026-05-19 02:25:04
02:25;23.50;2026-05-19 02:25:33
02:26;23.44;2026-05-19 02:26:03
02:26;23.44;2026-05-19 02:26:33
02:27;23.38;2026-05-19 02:27:03
02:27;23.50;2026-05-19 02:27:33
02:28;23.44;2026-05-19 02:28:03
02:28;23.50;2026-05-19 02:28:33
02:29;23.50;2026-05-19 02:29:03
02:29;23.50;2026-05-19 02:29:33
02:30;23.50;2026-05-19 02:30:03
02:30;23.56;2026-05-19 02:30:33
02:31;23.56;2026-05-19 02:31:03
02:31;23.50;2026-05-19 02:31:33
02:32;23.50;2026-05-19 02:32:03
02:32;23.50;2026-05-19 02:32:33
02:33;23.50;2026-05-19 02:33:03
02:33;23.50;2026-05-19 02:33:33
02:34;23.44;2026-05-19 02:34:03
02:34;23.44;2026-05-19 02:34:33
02:35;23.44;2026-05-19 02:35:03
02:35;23.44;2026-05-19 02:35:33
02:36;23.44;2026-05-19 02:36:03
02:36;23.44;2026-05-19 02:36:33
02:37;23.50;2026-05-19 02:37:03
02:37;23.50;2026-05-19 02:37:33
02:38;23.50;2026-05-19 02:38:03
02:38;23.44;2026-05-19 02:38:33
02:39;23.44;2026-05-19 02:39:03
02:39;23.38;2026-05-19 02:39:33
02:40;23.44;2026-05-19 02:40:03
02:40;23.38;2026-05-19 02:40:33
02:41;23.38;2026-05-19 02:41:03
02:41;23.38;2026-05-19 02:41:33
02:42;23.44;2026-05-19 02:42:03
02:42;23.38;2026-05-19 02:42:33
02:43;23.38;2026-05-19 02:43:03
02:43;23.38;2026-05-19 02:43:33
02:44;23.38;2026-05-19 02:44:03
02:44;23.38;2026-05-19 02:44:33
02:45;23.38;2026-05-19 02:45:03
02:45;23.38;2026-05-19 02:45:33
02:46;23.38;2026-05-19 02:46:03
02:46;23.44;2026-05-19 02:46:33
02:47;23.44;2026-05-19 02:47:03
02:47;23.44;2026-05-19 02:47:33
02:48;23.44;2026-05-19 02:48:03
02:48;23.44;2026-05-19 02:48:33
02:49;23.38;2026-05-19 02:49:03
02:49;23.38;2026-05-19 02:49:33
02:50;23.38;2026-05-19 02:50:03
02:50;23.31;2026-05-19 02:50:33
02:51;23.38;2026-05-19 02:51:03
02:51;23.38;2026-05-19 02:51:33
02:52;23.31;2026-05-19 02:52:03
02:52;23.31;2026-05-19 02:52:33
02:53;23.31;2026-05-19 02:53:03
02:53;23.25;2026-05-19 02:53:33
02:54;23.25;2026-05-19 02:54:03
02:54;23.31;2026-05-19 02:54:33
02:55;23.25;2026-05-19 02:55:03
02:55;23.25;2026-05-19 02:55:33
02:56;23.25;2026-05-19 02:56:03
02:56;23.25;2026-05-19 02:56:33
02:57;23.25;2026-05-19 02:57:03
02:57;23.19;2026-05-19 02:57:33
02:58;23.25;2026-05-19 02:58:03
02:58;23.25;2026-05-19 02:58:33
02:59;23.25;2026-05-19 02:59:03
02:59;23.25;2026-05-19 02:59:32
03:00;23.25;2026-05-19 03:00:03
03:00;23.31;2026-05-19 03:00:33
03:01;23.31;2026-05-19 03:01:03
03:01;23.31;2026-05-19 03:01:33
03:02;23.25;2026-05-19 03:02:03
03:02;23.31;2026-05-19 03:02:33
03:03;23.31;2026-05-19 03:03:02
03:03;23.31;2026-05-19 03:03:33
03:04;23.31;2026-05-19 03:04:02
03:04;23.25;2026-05-19 03:04:32
03:05;23.25;2026-05-19 03:05:02
03:05;23.31;2026-05-19 03:05:32
03:06;23.31;2026-05-19 03:06:02
03:06;23.25;2026-05-19 03:06:32
03:07;23.31;2026-05-19 03:07:02
03:07;23.31;2026-05-19 03:07:32
03:08;23.38;2026-05-19 03:08:02
03:08;23.38;2026-05-19 03:08:32
03:09;23.38;2026-05-19 03:09:02
03:09;23.38;2026-05-19 03:09:32
03:10;23.38;2026-05-19 03:10:02
03:10;23.44;2026-05-19 03:10:32
03:11;23.44;2026-05-19 03:11:02
03:11;23.44;2026-05-19 03:11:32
03:12;23.38;2026-05-19 03:12:02
03:12;23.44;2026-05-19 03:12:32
03:13;23.44;2026-05-19 03:13:02
03:13;23.44;2026-05-19 03:13:32
03:14;23.38;2026-05-19 03:14:02
03:14;23.38;2026-05-19 03:14:32
03:15;23.38;2026-05-19 03:15:02
03:15;23.38;2026-05-19 03:15:32
03:16;23.38;2026-05-19 03:16:02
03:16;23.38;2026-05-19 03:16:32
03:17;23.38;2026-05-19 03:17:02
03:17;23.38;2026-05-19 03:17:32
03:18;23.38;2026-05-19 03:18:02
03:18;23.38;2026-05-19 03:18:32
03:19;23.38;2026-05-19 03:19:02
03:19;23.31;2026-05-19 03:19:32
03:20;23.31;2026-05-19 03:20:02
03:20;23.31;2026-05-19 03:20:32
03:21;23.31;2026-05-19 03:21:02
03:21;23.31;2026-05-19 03:21:32
03:22;23.31;2026-05-19 03:22:02
03:22;23.31;2026-05-19 03:22:32
03:23;23.31;2026-05-19 03:23:02
03:23;23.31;2026-05-19 03:23:32
03:24;23.31;2026-05-19 03:24:02
03:24;23.31;2026-05-19 03:24:32
03:25;23.31;2026-05-19 03:25:02
03:25;23.25;2026-05-19 03:25:32
03:26;23.31;2026-05-19 03:26:02
03:26;23.31;2026-05-19 03:26:32
03:27;23.31;2026-05-19 03:27:02
03:27;23.38;2026-05-19 03:27:32
03:28;23.38;2026-05-19 03:28:02
03:28;23.38;2026-05-19 03:28:32
03:29;23.38;2026-05-19 03:29:02
03:29;23.38;2026-05-19 03:29:32
03:30;23.38;2026-05-19 03:30:02
03:30;23.38;2026-05-19 03:30:32
03:31;23.38;2026-05-19 03:31:02
03:31;23.38;2026-05-19 03:31:32
03:32;23.38;2026-05-19 03:32:02
03:32;23.31;2026-05-19 03:32:32
03:33;23.31;2026-05-19 03:33:02
03:33;23.31;2026-05-19 03:33:32
03:34;23.31;2026-05-19 03:34:02
03:34;23.31;2026-05-19 03:34:32
03:35;23.31;2026-05-19 03:35:02
03:35;23.31;2026-05-19 03:35:32
03:36;23.31;2026-05-19 03:36:02
03:36;23.31;2026-05-19 03:36:32
03:37;23.38;2026-05-19 03:37:02
03:37;23.38;2026-05-19 03:37:32
03:38;23.38;2026-05-19 03:38:02
03:38;23.38;2026-05-19 03:38:32
03:39;23.31;2026-05-19 03:39:02
03:39;23.38;2026-05-19 03:39:32
03:40;23.38;2026-05-19 03:40:02
03:40;23.31;2026-05-19 03:40:32
03:41;23.31;2026-05-19 03:41:02
03:41;23.31;2026-05-19 03:41:32
03:42;23.31;2026-05-19 03:42:02
03:42;23.31;2026-05-19 03:42:31
03:43;23.31;2026-05-19 03:43:01
03:43;23.25;2026-05-19 03:43:31
03:44;23.25;2026-05-19 03:44:02
03:44;23.25;2026-05-19 03:44:31
03:45;23.25;2026-05-19 03:45:01
03:45;23.25;2026-05-19 03:45:31
03:46;23.19;2026-05-19 03:46:01
03:46;23.19;2026-05-19 03:46:31
03:47;23.19;2026-05-19 03:47:01
03:47;23.19;2026-05-19 03:47:31
03:48;23.19;2026-05-19 03:48:02
03:48;23.19;2026-05-19 03:48:31
03:49;23.19;2026-05-19 03:49:01
03:49;23.19;2026-05-19 03:49:31
03:50;23.19;2026-05-19 03:50:01
03:50;23.19;2026-05-19 03:50:31
03:51;23.19;2026-05-19 03:51:01
03:51;23.19;2026-05-19 03:51:31
03:52;23.25;2026-05-19 03:52:01
03:52;23.25;2026-05-19 03:52:31
03:53;23.19;2026-05-19 03:53:01
03:53;23.19;2026-05-19 03:53:31
03:54;23.12;2026-05-19 03:54:01
03:54;23.12;2026-05-19 03:54:31
03:55;23.12;2026-05-19 03:55:01
03:55;23.12;2026-05-19 03:55:31
03:56;23.12;2026-05-19 03:56:01
03:56;23.12;2026-05-19 03:56:31
03:57;23.19;2026-05-19 03:57:01
03:57;23.12;2026-05-19 03:57:31
03:58;23.19;2026-05-19 03:58:01
03:58;23.19;2026-05-19 03:58:31
03:59;23.19;2026-05-19 03:59:01
03:59;23.19;2026-05-19 03:59:31
04:00;23.12;2026-05-19 04:00:01
04:00;23.12;2026-05-19 04:00:31
04:01;23.06;2026-05-19 04:01:01
04:01;23.12;2026-05-19 04:01:31
04:02;23.12;2026-05-19 04:02:01
04:04;23.06;2026-05-19 04:04:02
04:04;23.00;2026-05-19 04:04:32
04:05;23.00;2026-05-19 04:05:02
04:05;23.00;2026-05-19 04:05:32
04:06;23.00;2026-05-19 04:06:02
04:06;23.06;2026-05-19 04:06:32
04:07;23.00;2026-05-19 04:07:02
04:07;23.00;2026-05-19 04:07:32
04:08;23.06;2026-05-19 04:08:02
04:08;23.06;2026-05-19 04:08:32
04:09;23.06;2026-05-19 04:09:02
04:09;23.06;2026-05-19 04:09:32
04:10;23.00;2026-05-19 04:10:02
04:10;23.06;2026-05-19 04:10:32
04:11;23.06;2026-05-19 04:11:02
04:11;23.06;2026-05-19 04:11:32
04:12;23.06;2026-05-19 04:12:02
04:12;23.06;2026-05-19 04:12:32
04:13;23.06;2026-05-19 04:13:02
04:13;23.06;2026-05-19 04:13:32
04:14;23.00;2026-05-19 04:14:02
04:14;23.00;2026-05-19 04:14:32
04:15;23.00;2026-05-19 04:15:02
04:15;23.06;2026-05-19 04:15:32
04:16;23.06;2026-05-19 04:16:02
04:16;23.06;2026-05-19 04:16:32
04:17;23.06;2026-05-19 04:17:02
04:17;23.00;2026-05-19 04:17:32
04:18;23.00;2026-05-19 04:18:02
04:18;23.00;2026-05-19 04:18:32
04:19;23.00;2026-05-19 04:19:02
04:19;23.00;2026-05-19 04:19:32
04:20;23.00;2026-05-19 04:20:02
04:20;23.00;2026-05-19 04:20:32
04:21;23.00;2026-05-19 04:21:02
04:21;23.00;2026-05-19 04:21:32
04:22;23.06;2026-05-19 04:22:02
04:22;23.06;2026-05-19 04:22:32
04:23;23.06;2026-05-19 04:23:02
04:23;23.06;2026-05-19 04:23:32
04:24;23.06;2026-05-19 04:24:02
04:24;23.06;2026-05-19 04:24:32
04:25;23.06;2026-05-19 04:25:02
04:25;23.12;2026-05-19 04:25:32
04:26;23.06;2026-05-19 04:26:02
04:26;23.06;2026-05-19 04:26:32
04:27;23.06;2026-05-19 04:27:02
04:27;23.06;2026-05-19 04:27:32
04:28;23.06;2026-05-19 04:28:02
04:28;23.12;2026-05-19 04:28:32
04:29;23.12;2026-05-19 04:29:02
04:29;23.12;2026-05-19 04:29:32
04:30;23.12;2026-05-19 04:30:02
04:30;23.12;2026-05-19 04:30:32
04:31;23.12;2026-05-19 04:31:02
04:31;23.12;2026-05-19 04:31:32
04:32;23.12;2026-05-19 04:32:02
04:32;23.12;2026-05-19 04:32:32
04:33;23.06;2026-05-19 04:33:02
04:33;23.00;2026-05-19 04:33:32
04:34;23.00;2026-05-19 04:34:02
04:34;23.00;2026-05-19 04:34:32
04:35;22.94;2026-05-19 04:35:02
04:35;22.94;2026-05-19 04:35:32
04:36;22.94;2026-05-19 04:36:02
04:36;23.00;2026-05-19 04:36:32
04:37;22.94;2026-05-19 04:37:02
04:37;23.00;2026-05-19 04:37:32
04:38;22.94;2026-05-19 04:38:02
04:38;22.94;2026-05-19 04:38:32
04:39;22.94;2026-05-19 04:39:02
04:39;22.94;2026-05-19 04:39:32
04:40;22.94;2026-05-19 04:40:01
04:40;22.94;2026-05-19 04:40:31
04:41;23.00;2026-05-19 04:41:01
04:41;23.06;2026-05-19 04:41:31
04:42;23.00;2026-05-19 04:42:01
04:42;23.00;2026-05-19 04:42:31
04:43;22.94;2026-05-19 04:43:01
04:43;23.00;2026-05-19 04:43:31
04:44;23.00;2026-05-19 04:44:01
04:44;23.06;2026-05-19 04:44:31
04:45;23.06;2026-05-19 04:45:01
04:45;22.94;2026-05-19 04:45:31
04:46;23.00;2026-05-19 04:46:01
04:46;23.00;2026-05-19 04:46:31
04:47;23.00;2026-05-19 04:47:01
04:47;22.94;2026-05-19 04:47:32
04:48;22.94;2026-05-19 04:48:01
04:48;22.87;2026-05-19 04:48:31
04:49;22.87;2026-05-19 04:49:01
04:49;22.87;2026-05-19 04:49:31
04:50;22.87;2026-05-19 04:50:01
04:50;22.94;2026-05-19 04:50:31
04:51;22.87;2026-05-19 04:51:01
04:51;22.87;2026-05-19 04:51:31
04:52;22.87;2026-05-19 04:52:01
04:52;22.87;2026-05-19 04:52:31
04:53;22.87;2026-05-19 04:53:01
04:53;22.87;2026-05-19 04:53:31
04:54;22.87;2026-05-19 04:54:01
04:54;22.87;2026-05-19 04:54:34
04:55;22.87;2026-05-19 04:55:01
04:55;22.87;2026-05-19 04:55:31
04:56;22.94;2026-05-19 04:56:01
04:56;22.94;2026-05-19 04:56:31
04:57;22.94;2026-05-19 04:57:01
04:57;23.00;2026-05-19 04:57:31
04:58;23.00;2026-05-19 04:58:01
04:58;23.00;2026-05-19 04:58:31
04:59;23.00;2026-05-19 04:59:01
04:59;23.06;2026-05-19 04:59:31
05:00;23.00;2026-05-19 05:00:01
05:00;23.06;2026-05-19 05:00:31
05:01;23.06;2026-05-19 05:01:01
05:01;23.00;2026-05-19 05:01:31
05:02;23.00;2026-05-19 05:02:01
05:02;22.94;2026-05-19 05:02:31
05:03;23.00;2026-05-19 05:03:01
05:03;22.94;2026-05-19 05:03:31
05:04;22.94;2026-05-19 05:04:01
05:04;22.94;2026-05-19 05:04:31
05:05;22.87;2026-05-19 05:05:01
05:05;22.94;2026-05-19 05:05:31
05:06;22.94;2026-05-19 05:06:01
05:06;22.94;2026-05-19 05:06:31
05:07;23.00;2026-05-19 05:07:01
05:07;22.94;2026-05-19 05:07:31
05:08;22.94;2026-05-19 05:08:01
05:08;22.87;2026-05-19 05:08:31
05:09;22.94;2026-05-19 05:09:01
05:09;22.94;2026-05-19 05:09:31
05:10;23.00;2026-05-19 05:10:01
05:10;22.94;2026-05-19 05:10:31
05:11;22.94;2026-05-19 05:11:01
05:11;22.87;2026-05-19 05:11:31
05:12;22.87;2026-05-19 05:12:01
05:12;22.87;2026-05-19 05:12:31
05:13;22.94;2026-05-19 05:13:01
05:13;22.94;2026-05-19 05:13:31
05:14;22.94;2026-05-19 05:14:01
05:14;22.94;2026-05-19 05:14:31
05:15;22.94;2026-05-19 05:15:01
05:15;22.94;2026-05-19 05:15:31
05:16;22.94;2026-05-19 05:16:01
05:16;22.94;2026-05-19 05:16:31
05:17;22.94;2026-05-19 05:17:01
05:17;22.94;2026-05-19 05:17:31
05:18;22.94;2026-05-19 05:18:01
05:18;22.94;2026-05-19 05:18:31
05:19;22.94;2026-05-19 05:19:01
05:19;22.94;2026-05-19 05:19:31
05:20;22.94;2026-05-19 05:20:01
05:20;22.94;2026-05-19 05:20:31
05:21;22.87;2026-05-19 05:21:01
05:21;22.87;2026-05-19 05:21:31
05:22;22.94;2026-05-19 05:22:01
05:22;22.94;2026-05-19 05:22:31
05:23;22.87;2026-05-19 05:23:01
05:23;22.87;2026-05-19 05:23:30
05:24;22.87;2026-05-19 05:24:01
05:24;22.87;2026-05-19 05:24:31
05:25;22.87;2026-05-19 05:25:01
05:25;22.87;2026-05-19 05:25:30
05:26;22.81;2026-05-19 05:26:03
05:26;22.81;2026-05-19 05:26:30
05:27;22.75;2026-05-19 05:27:00
05:27;22.75;2026-05-19 05:27:30
05:28;22.75;2026-05-19 05:28:00
05:28;22.75;2026-05-19 05:28:30
05:29;22.81;2026-05-19 05:29:00
05:29;22.81;2026-05-19 05:29:30
05:30;22.81;2026-05-19 05:30:00
05:30;22.87;2026-05-19 05:30:30
05:31;22.87;2026-05-19 05:31:00
05:31;22.81;2026-05-19 05:31:30
05:32;22.75;2026-05-19 05:32:00
05:32;22.75;2026-05-19 05:32:30
05:33;22.75;2026-05-19 05:33:00
05:33;22.75;2026-05-19 05:33:30
05:34;22.75;2026-05-19 05:34:00
05:34;22.75;2026-05-19 05:34:30
05:35;22.69;2026-05-19 05:35:00
05:35;22.75;2026-05-19 05:35:30
05:36;22.75;2026-05-19 05:36:00
05:36;22.75;2026-05-19 05:36:30
05:37;22.75;2026-05-19 05:37:00
05:37;22.69;2026-05-19 05:37:30
05:38;22.69;2026-05-19 05:38:00
05:38;22.69;2026-05-19 05:38:30
05:39;22.69;2026-05-19 05:39:00
05:39;22.69;2026-05-19 05:39:30
05:40;22.69;2026-05-19 05:40:00
05:40;22.69;2026-05-19 05:40:30
05:41;22.69;2026-05-19 05:41:00
05:41;22.69;2026-05-19 05:41:30
05:42;22.62;2026-05-19 05:42:00
05:42;22.62;2026-05-19 05:42:30
05:43;22.56;2026-05-19 05:43:00
05:43;22.56;2026-05-19 05:43:30
05:44;22.56;2026-05-19 05:44:00
05:44;22.56;2026-05-19 05:44:30
05:45;22.62;2026-05-19 05:45:00
05:45;22.62;2026-05-19 05:45:30
05:46;22.69;2026-05-19 05:46:00
05:46;22.62;2026-05-19 05:46:30
05:47;22.62;2026-05-19 05:47:00
05:47;22.69;2026-05-19 05:47:30
05:48;22.69;2026-05-19 05:48:00
05:48;22.75;2026-05-19 05:48:30
05:49;22.75;2026-05-19 05:49:00
05:49;22.75;2026-05-19 05:49:30
05:50;22.75;2026-05-19 05:50:00
05:50;22.81;2026-05-19 05:50:30
05:51;22.81;2026-05-19 05:51:01
05:51;22.81;2026-05-19 05:51:30
05:52;22.87;2026-05-19 05:52:00
05:52;22.81;2026-05-19 05:52:30
05:53;22.81;2026-05-19 05:53:00
05:53;22.81;2026-05-19 05:53:30
05:54;22.75;2026-05-19 05:54:00
05:54;22.75;2026-05-19 05:54:30
05:55;22.75;2026-05-19 05:55:00
05:55;22.69;2026-05-19 05:55:30
05:56;22.75;2026-05-19 05:56:00
05:56;22.75;2026-05-19 05:56:30
05:57;22.75;2026-05-19 05:57:00
05:57;22.75;2026-05-19 05:57:30
05:58;22.81;2026-05-19 05:58:00
05:58;22.81;2026-05-19 05:58:30
05:59;22.81;2026-05-19 05:59:00
05:59;22.75;2026-05-19 05:59:30
06:00;22.81;2026-05-19 06:00:00
06:00;22.81;2026-05-19 06:00:30
06:01;22.75;2026-05-19 06:01:00
06:01;22.75;2026-05-19 06:01:30
06:02;22.75;2026-05-19 06:02:00
06:02;22.75;2026-05-19 06:02:30
06:02;22.75;2026-05-19 06:02:59
06:03;22.75;2026-05-19 06:03:29
06:03;22.75;2026-05-19 06:03:59
06:04;22.75;2026-05-19 06:04:29
06:05;22.81;2026-05-19 06:05:00
06:05;22.81;2026-05-19 06:05:30
06:05;22.75;2026-05-19 06:05:59
06:06;22.69;2026-05-19 06:06:29
06:07;22.69;2026-05-19 06:07:00
06:07;22.69;2026-05-19 06:07:29
06:07;22.69;2026-05-19 06:07:59
06:08;22.69;2026-05-19 06:08:29
06:08;22.75;2026-05-19 06:08:59
06:09;22.75;2026-05-19 06:09:29
06:09;22.69;2026-05-19 06:09:59
06:10;22.69;2026-05-19 06:10:29
06:10;22.69;2026-05-19 06:10:59
06:11;22.69;2026-05-19 06:11:29
06:11;22.69;2026-05-19 06:11:59
06:12;22.69;2026-05-19 06:12:29
06:12;22.69;2026-05-19 06:12:59
06:13;22.69;2026-05-19 06:13:29
06:13;22.75;2026-05-19 06:13:59
06:14;22.75;2026-05-19 06:14:29
06:14;22.75;2026-05-19 06:14:59
06:15;22.75;2026-05-19 06:15:29
06:15;22.75;2026-05-19 06:15:59
06:16;22.81;2026-05-19 06:16:29
06:16;22.81;2026-05-19 06:16:59
06:17;22.81;2026-05-19 06:17:29
06:17;22.75;2026-05-19 06:17:59
06:18;22.81;2026-05-19 06:18:29
06:18;22.81;2026-05-19 06:18:59
06:19;22.81;2026-05-19 06:19:29
06:19;22.75;2026-05-19 06:19:59
06:20;22.75;2026-05-19 06:20:29
06:20;22.75;2026-05-19 06:20:59
06:21;22.75;2026-05-19 06:21:29
06:21;22.81;2026-05-19 06:21:59
06:22;22.81;2026-05-19 06:22:29
06:22;22.81;2026-05-19 06:22:59
06:23;22.81;2026-05-19 06:23:29
06:23;22.75;2026-05-19 06:23:59
06:24;22.75;2026-05-19 06:24:29
06:24;22.75;2026-05-19 06:24:59
06:25;22.75;2026-05-19 06:25:29
06:25;22.75;2026-05-19 06:25:59
06:26;22.75;2026-05-19 06:26:29
06:26;22.75;2026-05-19 06:26:59
06:27;22.75;2026-05-19 06:27:29
06:27;22.75;2026-05-19 06:27:59
06:28;22.75;2026-05-19 06:28:29
06:28;22.75;2026-05-19 06:28:59
06:29;22.75;2026-05-19 06:29:29
06:29;22.75;2026-05-19 06:29:59
06:30;22.75;2026-05-19 06:30:29
06:30;22.75;2026-05-19 06:30:59
06:31;22.75;2026-05-19 06:31:29
06:31;22.75;2026-05-19 06:31:59
06:32;22.75;2026-05-19 06:32:29
06:32;22.75;2026-05-19 06:32:59
06:33;22.81;2026-05-19 06:33:29
06:33;22.81;2026-05-19 06:33:59
06:34;22.87;2026-05-19 06:34:29
06:34;22.81;2026-05-19 06:34:59
06:35;22.87;2026-05-19 06:35:29
06:35;22.87;2026-05-19 06:35:59
06:36;22.81;2026-05-19 06:36:29
06:36;22.87;2026-05-19 06:36:59
06:37;22.87;2026-05-19 06:37:29
06:37;22.87;2026-05-19 06:37:59
06:38;22.87;2026-05-19 06:38:29
06:38;22.87;2026-05-19 06:38:59
06:39;22.87;2026-05-19 06:39:29
06:39;22.87;2026-05-19 06:39:59
06:40;22.87;2026-05-19 06:40:29
06:40;22.94;2026-05-19 06:40:59
06:41;22.94;2026-05-19 06:41:29
06:41;22.94;2026-05-19 06:41:59
06:42;22.94;2026-05-19 06:42:29
06:42;22.94;2026-05-19 06:42:59
06:43;22.94;2026-05-19 06:43:29
06:43;22.94;2026-05-19 06:43:59
06:44;22.94;2026-05-19 06:44:29
06:44;22.94;2026-05-19 06:44:59
06:45;23.00;2026-05-19 06:45:29
06:45;23.00;2026-05-19 06:45:58
06:46;23.00;2026-05-19 06:46:28
06:46;23.00;2026-05-19 06:46:58
06:47;23.00;2026-05-19 06:47:28
06:47;23.00;2026-05-19 06:47:58
06:48;23.00;2026-05-19 06:48:28
06:48;23.00;2026-05-19 06:48:58
06:49;23.06;2026-05-19 06:49:28
06:49;23.06;2026-05-19 06:49:58
06:50;23.06;2026-05-19 06:50:28
06:50;23.06;2026-05-19 06:50:58
06:51;23.06;2026-05-19 06:51:28
06:51;23.06;2026-05-19 06:51:58
06:52;23.12;2026-05-19 06:52:28
06:52;23.12;2026-05-19 06:52:58
06:53;23.12;2026-05-19 06:53:28
06:53;23.19;2026-05-19 06:53:58
06:54;23.19;2026-05-19 06:54:28
06:54;23.19;2026-05-19 06:54:58
06:55;23.19;2026-05-19 06:55:28
06:55;23.19;2026-05-19 06:55:58
06:56;23.19;2026-05-19 06:56:28
06:56;23.19;2026-05-19 06:56:58
06:57;23.25;2026-05-19 06:57:28
06:57;23.25;2026-05-19 06:57:58
06:58;23.31;2026-05-19 06:58:28
06:58;23.25;2026-05-19 06:58:58
06:59;23.25;2026-05-19 06:59:28
06:59;23.31;2026-05-19 06:59:58
07:00;23.31;2026-05-19 07:00:28
07:00;23.31;2026-05-19 07:00:58
07:01;23.31;2026-05-19 07:01:28
07:01;23.31;2026-05-19 07:01:58
07:02;23.31;2026-05-19 07:02:28
07:06;23.38;2026-05-19 07:06:44
07:06;23.38;2026-05-19 07:06:53
07:07;23.38;2026-05-19 07:07:22
07:07;23.38;2026-05-19 07:07:52
07:08;23.44;2026-05-19 07:08:22
07:08;23.44;2026-05-19 07:08:52
07:09;23.44;2026-05-19 07:09:22
07:09;23.44;2026-05-19 07:09:52
07:10;23.44;2026-05-19 07:10:22
07:10;23.50;2026-05-19 07:10:52
07:11;23.50;2026-05-19 07:11:22
07:11;23.50;2026-05-19 07:11:52
07:12;23.50;2026-05-19 07:12:22
07:12;23.50;2026-05-19 07:12:52
07:13;23.50;2026-05-19 07:13:22
07:13;23.50;2026-05-19 07:13:52
07:14;23.50;2026-05-19 07:14:22
07:14;23.56;2026-05-19 07:14:52
07:15;23.56;2026-05-19 07:15:22
07:15;23.56;2026-05-19 07:15:52
07:16;23.56;2026-05-19 07:16:22
07:16;23.56;2026-05-19 07:16:52
07:17;23.56;2026-05-19 07:17:22
07:17;23.56;2026-05-19 07:17:52
07:18;23.56;2026-05-19 07:18:22
07:18;23.56;2026-05-19 07:18:52
07:19;23.62;2026-05-19 07:19:22
07:19;23.62;2026-05-19 07:19:52
07:20;23.62;2026-05-19 07:20:22
07:20;23.62;2026-05-19 07:20:52
07:21;23.62;2026-05-19 07:21:22
07:21;23.62;2026-05-19 07:21:52
07:22;23.62;2026-05-19 07:22:22
07:22;23.62;2026-05-19 07:22:52
07:23;23.62;2026-05-19 07:23:23
07:23;23.62;2026-05-19 07:23:52
07:24;23.62;2026-05-19 07:24:25
07:24;23.62;2026-05-19 07:24:52
07:25;23.62;2026-05-19 07:25:22
07:25;23.62;2026-05-19 07:25:52
07:26;23.69;2026-05-19 07:26:22
07:26;23.75;2026-05-19 07:26:52
07:27;23.75;2026-05-19 07:27:22
07:27;23.75;2026-05-19 07:27:52
07:28;23.75;2026-05-19 07:28:22
07:28;23.75;2026-05-19 07:28:52
07:29;23.75;2026-05-19 07:29:22
07:29;23.75;2026-05-19 07:29:52
07:30;23.75;2026-05-19 07:30:22
07:30;23.75;2026-05-19 07:30:52
07:31;23.75;2026-05-19 07:31:22
07:31;23.81;2026-05-19 07:31:52
07:32;23.81;2026-05-19 07:32:22
07:32;23.81;2026-05-19 07:32:52
07:33;23.81;2026-05-19 07:33:22
07:33;23.81;2026-05-19 07:33:52
07:34;23.81;2026-05-19 07:34:22
07:34;23.81;2026-05-19 07:34:55
07:35;23.87;2026-05-19 07:35:22
07:35;23.87;2026-05-19 07:35:52
07:36;23.87;2026-05-19 07:36:22
07:36;23.94;2026-05-19 07:36:52
07:37;23.94;2026-05-19 07:37:22
07:37;23.94;2026-05-19 07:37:52
07:38;23.94;2026-05-19 07:38:22
07:38;23.94;2026-05-19 07:38:52
07:39;23.94;2026-05-19 07:39:22
07:39;23.94;2026-05-19 07:39:52
07:40;24.00;2026-05-19 07:40:21
07:40;24.00;2026-05-19 07:40:51
07:41;24.00;2026-05-19 07:41:21
07:41;24.00;2026-05-19 07:41:51
07:42;24.00;2026-05-19 07:42:21
07:42;24.00;2026-05-19 07:42:51
07:43;24.06;2026-05-19 07:43:21
07:43;24.06;2026-05-19 07:43:51
07:44;24.12;2026-05-19 07:44:21
07:44;24.12;2026-05-19 07:44:51
07:45;24.12;2026-05-19 07:45:22
07:45;24.12;2026-05-19 07:45:51
07:46;24.12;2026-05-19 07:46:21
07:46;24.19;2026-05-19 07:46:51
07:47;24.19;2026-05-19 07:47:21
07:47;24.19;2026-05-19 07:47:51
07:48;24.19;2026-05-19 07:48:21
07:48;24.19;2026-05-19 07:48:51
07:49;24.19;2026-05-19 07:49:21
07:49;24.19;2026-05-19 07:49:51
07:50;24.19;2026-05-19 07:50:21
07:50;24.19;2026-05-19 07:50:51
07:51;24.19;2026-05-19 07:51:21
07:51;24.25;2026-05-19 07:51:51
07:52;24.19;2026-05-19 07:52:21
07:52;24.19;2026-05-19 07:52:51
07:53;24.25;2026-05-19 07:53:21
07:53;24.25;2026-05-19 07:53:51
07:54;24.31;2026-05-19 07:54:21
07:54;24.31;2026-05-19 07:54:51
07:55;24.31;2026-05-19 07:55:21
07:55;24.31;2026-05-19 07:55:51
07:56;24.31;2026-05-19 07:56:21
07:56;24.37;2026-05-19 07:56:51
07:57;24.37;2026-05-19 07:57:21
07:57;24.37;2026-05-19 07:57:51
07:58;24.37;2026-05-19 07:58:21
07:58;24.37;2026-05-19 07:58:51
07:59;24.44;2026-05-19 07:59:21
07:59;24.44;2026-05-19 07:59:51
08:00;24.44;2026-05-19 08:00:21
08:00;24.44;2026-05-19 08:00:51
08:01;24.50;2026-05-19 08:01:21
08:01;24.50;2026-05-19 08:01:51
08:02;24.50;2026-05-19 08:02:21
08:02;24.50;2026-05-19 08:02:51
08:03;24.50;2026-05-19 08:03:21
08:03;24.56;2026-05-19 08:03:51
08:04;24.56;2026-05-19 08:04:21
08:04;24.56;2026-05-19 08:04:51
08:05;24.63;2026-05-19 08:05:21
08:05;24.63;2026-05-19 08:05:51
08:06;24.63;2026-05-19 08:06:22
08:06;24.63;2026-05-19 08:06:51
08:07;24.63;2026-05-19 08:07:21
08:07;24.63;2026-05-19 08:07:51
08:08;24.63;2026-05-19 08:08:21
08:08;24.69;2026-05-19 08:08:51
08:09;24.69;2026-05-19 08:09:21
08:09;24.69;2026-05-19 08:09:51
08:10;24.69;2026-05-19 08:10:21
08:10;24.69;2026-05-19 08:10:51
08:11;24.69;2026-05-19 08:11:21
08:11;24.69;2026-05-19 08:11:51
08:12;24.75;2026-05-19 08:12:21
08:12;24.75;2026-05-19 08:12:51
08:13;24.75;2026-05-19 08:13:21
08:13;24.81;2026-05-19 08:13:51
08:14;24.81;2026-05-19 08:14:21
08:14;24.81;2026-05-19 08:14:51
08:15;24.81;2026-05-19 08:15:21
08:15;24.81;2026-05-19 08:15:51
08:16;24.81;2026-05-19 08:16:21
08:16;24.87;2026-05-19 08:16:50
08:17;24.87;2026-05-19 08:17:21
08:17;24.87;2026-05-19 08:17:50
08:18;24.87;2026-05-19 08:18:21
08:18;24.87;2026-05-19 08:18:51
08:19;24.87;2026-05-19 08:19:21
08:19;24.94;2026-05-19 08:19:51
08:20;24.94;2026-05-19 08:20:21
08:20;24.94;2026-05-19 08:20:51
08:21;24.94;2026-05-19 08:21:21
08:21;25.00;2026-05-19 08:21:51
08:22;25.00;2026-05-19 08:22:21
08:22;25.00;2026-05-19 08:22:51
08:23;25.06;2026-05-19 08:23:20
08:23;25.12;2026-05-19 08:23:51
08:24;25.12;2026-05-19 08:24:20
08:24;25.19;2026-05-19 08:24:50
08:25;25.12;2026-05-19 08:25:20
08:25;25.12;2026-05-19 08:25:50
08:26;25.19;2026-05-19 08:26:20
08:26;25.19;2026-05-19 08:26:50
08:27;25.19;2026-05-19 08:27:20
08:27;25.19;2026-05-19 08:27:50
08:28;25.25;2026-05-19 08:28:20
08:28;25.25;2026-05-19 08:28:50
08:29;25.25;2026-05-19 08:29:21
08:29;25.25;2026-05-19 08:29:50
08:30;25.25;2026-05-19 08:30:20
08:30;25.31;2026-05-19 08:30:50
08:31;25.31;2026-05-19 08:31:20
08:31;25.31;2026-05-19 08:31:50
08:32;25.31;2026-05-19 08:32:20
08:32;25.37;2026-05-19 08:32:50
08:33;25.37;2026-05-19 08:33:20
08:33;25.37;2026-05-19 08:33:50
08:34;25.37;2026-05-19 08:34:20
08:34;25.37;2026-05-19 08:34:50
08:35;25.37;2026-05-19 08:35:20
08:35;25.37;2026-05-19 08:35:50
08:36;25.44;2026-05-19 08:36:20
08:36;25.44;2026-05-19 08:36:50
08:37;25.44;2026-05-19 08:37:20
08:37;25.50;2026-05-19 08:37:51
08:38;25.50;2026-05-19 08:38:21
08:38;25.50;2026-05-19 08:38:50
08:39;25.50;2026-05-19 08:39:20
08:39;25.50;2026-05-19 08:39:50
08:40;25.56;2026-05-19 08:40:20
08:40;25.56;2026-05-19 08:40:50
08:41;25.56;2026-05-19 08:41:20
08:41;25.56;2026-05-19 08:41:50
08:42;25.62;2026-05-19 08:42:20
08:42;25.75;2026-05-19 08:42:50
08:43;25.75;2026-05-19 08:43:20
08:43;25.75;2026-05-19 08:43:50
08:44;25.81;2026-05-19 08:44:20
08:44;25.88;2026-05-19 08:44:50
08:45;25.88;2026-05-19 08:45:20
08:45;25.94;2026-05-19 08:45:50
08:46;25.88;2026-05-19 08:46:20
08:46;25.88;2026-05-19 08:46:50
08:47;25.88;2026-05-19 08:47:20
08:47;25.88;2026-05-19 08:47:50
08:48;25.88;2026-05-19 08:48:20
08:48;25.88;2026-05-19 08:48:50
08:49;25.94;2026-05-19 08:49:20
08:49;25.94;2026-05-19 08:49:50
08:50;25.88;2026-05-19 08:50:20
08:50;25.88;2026-05-19 08:50:50
08:51;25.88;2026-05-19 08:51:20
08:51;25.88;2026-05-19 08:51:50
08:52;25.94;2026-05-19 08:52:20
08:52;25.88;2026-05-19 08:52:50
08:53;25.94;2026-05-19 08:53:20
08:53;25.94;2026-05-19 08:53:50
08:54;25.94;2026-05-19 08:54:20
08:54;25.94;2026-05-19 08:54:50
08:55;25.94;2026-05-19 08:55:20
08:55;25.94;2026-05-19 08:55:50
08:56;26.00;2026-05-19 08:56:21
08:56;26.00;2026-05-19 08:56:50
08:57;26.06;2026-05-19 08:57:20
08:57;26.06;2026-05-19 08:57:50
08:58;26.06;2026-05-19 08:58:20
08:58;26.00;2026-05-19 08:58:50
08:59;26.00;2026-05-19 08:59:20
08:59;26.00;2026-05-19 08:59:50
09:00;26.00;2026-05-19 09:00:20
09:00;25.94;2026-05-19 09:00:50
09:01;25.94;2026-05-19 09:01:20
09:01;26.00;2026-05-19 09:01:50
09:02;26.06;2026-05-19 09:02:20
09:02;26.06;2026-05-19 09:02:49
09:03;26.06;2026-05-19 09:03:19
09:03;26.06;2026-05-19 09:03:49
09:04;26.12;2026-05-19 09:04:19
09:04;26.12;2026-05-19 09:04:52
09:05;26.12;2026-05-19 09:05:19
09:05;26.12;2026-05-19 09:05:50
09:06;26.19;2026-05-19 09:06:19
09:06;26.19;2026-05-19 09:06:49
09:07;26.12;2026-05-19 09:07:19
09:07;26.19;2026-05-19 09:07:49
09:08;26.12;2026-05-19 09:08:19
09:08;26.19;2026-05-19 09:08:50
09:09;26.19;2026-05-19 09:09:19
09:09;26.19;2026-05-19 09:09:49
09:10;26.19;2026-05-19 09:10:19
09:10;26.19;2026-05-19 09:10:49
09:11;26.25;2026-05-19 09:11:19
09:11;26.25;2026-05-19 09:11:49
09:12;26.25;2026-05-19 09:12:19
09:12;26.31;2026-05-19 09:12:49
09:13;26.31;2026-05-19 09:13:19
09:13;26.31;2026-05-19 09:13:49
09:14;26.31;2026-05-19 09:14:19
09:14;26.25;2026-05-19 09:14:49
09:15;26.25;2026-05-19 09:15:19
09:15;26.31;2026-05-19 09:15:49
09:16;26.31;2026-05-19 09:16:19
09:16;26.31;2026-05-19 09:16:49
09:17;26.31;2026-05-19 09:17:19
09:17;26.31;2026-05-19 09:17:49
09:18;26.31;2026-05-19 09:18:19
09:18;26.31;2026-05-19 09:18:49
09:19;26.37;2026-05-19 09:19:22
09:19;26.31;2026-05-19 09:19:49
09:20;26.37;2026-05-19 09:20:19
09:20;26.37;2026-05-19 09:20:49
09:21;26.44;2026-05-19 09:21:19
09:21;26.44;2026-05-19 09:21:49
09:22;26.44;2026-05-19 09:22:19
09:22;26.37;2026-05-19 09:22:49
09:23;26.37;2026-05-19 09:23:19
09:23;26.44;2026-05-19 09:23:49
09:24;26.44;2026-05-19 09:24:19
09:24;26.44;2026-05-19 09:24:49
09:25;26.44;2026-05-19 09:25:19
09:25;26.44;2026-05-19 09:25:49
09:26;26.37;2026-05-19 09:26:19
09:26;26.44;2026-05-19 09:26:49
09:27;26.44;2026-05-19 09:27:19
09:27;26.44;2026-05-19 09:27:49
09:28;26.44;2026-05-19 09:28:19
09:28;26.50;2026-05-19 09:28:49
09:29;26.50;2026-05-19 09:29:19
09:29;26.50;2026-05-19 09:29:50
09:30;26.50;2026-05-19 09:30:19
09:30;26.50;2026-05-19 09:30:49
09:31;26.62;2026-05-19 09:31:19
09:31;26.56;2026-05-19 09:31:49
09:32;26.62;2026-05-19 09:32:19
09:32;26.56;2026-05-19 09:32:49
09:33;26.62;2026-05-19 09:33:19
09:33;26.62;2026-05-19 09:33:49
09:34;26.62;2026-05-19 09:34:19
09:34;26.62;2026-05-19 09:34:49
09:35;26.62;2026-05-19 09:35:19
09:35;26.62;2026-05-19 09:35:49
09:36;26.69;2026-05-19 09:36:19
09:36;26.69;2026-05-19 09:36:49
09:37;26.75;2026-05-19 09:37:19
09:37;26.75;2026-05-19 09:37:49
09:38;26.75;2026-05-19 09:38:19
09:38;26.75;2026-05-19 09:38:49
09:39;26.81;2026-05-19 09:39:19
09:39;26.81;2026-05-19 09:39:49
09:40;26.81;2026-05-19 09:40:19
09:40;26.87;2026-05-19 09:40:49
09:41;26.87;2026-05-19 09:41:19
09:41;26.81;2026-05-19 09:41:49
09:42;26.81;2026-05-19 09:42:19
09:42;26.81;2026-05-19 09:42:49
09:43;26.81;2026-05-19 09:43:19
09:43;26.87;2026-05-19 09:43:49
09:44;26.81;2026-05-19 09:44:19
09:44;26.87;2026-05-19 09:44:49
09:45;26.94;2026-05-19 09:45:19
09:45;26.87;2026-05-19 09:45:49
09:46;26.87;2026-05-19 09:46:19
09:46;26.94;2026-05-19 09:46:49
09:47;26.94;2026-05-19 09:47:18
09:47;26.94;2026-05-19 09:47:48
09:48;26.94;2026-05-19 09:48:18
09:48;26.94;2026-05-19 09:48:49
09:49;26.94;2026-05-19 09:49:18
09:49;26.94;2026-05-19 09:49:48
09:50;27.00;2026-05-19 09:50:18
09:50;27.06;2026-05-19 09:50:48
09:51;27.00;2026-05-19 09:51:18
09:51;26.94;2026-05-19 09:51:48
09:52;26.94;2026-05-19 09:52:18
09:52;26.94;2026-05-19 09:52:48
09:53;26.87;2026-05-19 09:53:18
09:53;26.87;2026-05-19 09:53:48
09:54;26.87;2026-05-19 09:54:18
09:54;26.81;2026-05-19 09:54:48
09:55;26.81;2026-05-19 09:55:18
09:55;26.81;2026-05-19 09:55:49
09:56;26.87;2026-05-19 09:56:18
09:56;26.94;2026-05-19 09:56:48
09:57;26.94;2026-05-19 09:57:18
09:57;26.94;2026-05-19 09:57:48
09:58;27.00;2026-05-19 09:58:18
09:58;26.94;2026-05-19 09:58:48
09:59;26.94;2026-05-19 09:59:18
09:59;26.87;2026-05-19 09:59:48
10:00;26.81;2026-05-19 10:00:18
10:00;26.81;2026-05-19 10:00:48
10:01;26.81;2026-05-19 10:01:18
10:01;26.81;2026-05-19 10:01:48
10:02;26.81;2026-05-19 10:02:18
10:02;26.81;2026-05-19 10:02:48
10:03;26.81;2026-05-19 10:03:18
10:03;26.81;2026-05-19 10:03:48
10:04;26.81;2026-05-19 10:04:18
10:04;26.81;2026-05-19 10:04:48
10:05;26.81;2026-05-19 10:05:18
10:05;26.81;2026-05-19 10:05:48
10:06;26.81;2026-05-19 10:06:18
10:06;26.81;2026-05-19 10:06:48
10:07;26.75;2026-05-19 10:07:18
10:07;26.75;2026-05-19 10:07:48
10:08;26.75;2026-05-19 10:08:18
10:08;26.75;2026-05-19 10:08:48
10:09;26.75;2026-05-19 10:09:18
10:09;26.75;2026-05-19 10:09:48
10:10;26.81;2026-05-19 10:10:18
10:10;26.94;2026-05-19 10:10:48
10:11;26.87;2026-05-19 10:11:18
10:11;26.87;2026-05-19 10:11:48
10:12;26.94;2026-05-19 10:12:18
10:12;26.94;2026-05-19 10:12:48
10:13;26.94;2026-05-19 10:13:18
10:13;26.94;2026-05-19 10:13:48
10:14;26.94;2026-05-19 10:14:18
10:14;26.94;2026-05-19 10:14:48
10:15;26.94;2026-05-19 10:15:18
10:15;26.94;2026-05-19 10:15:48
10:16;26.94;2026-05-19 10:16:18
10:16;26.94;2026-05-19 10:16:48
10:17;26.94;2026-05-19 10:17:18
10:17;26.94;2026-05-19 10:17:48
10:18;26.87;2026-05-19 10:18:18
10:18;26.94;2026-05-19 10:18:48
10:19;26.94;2026-05-19 10:19:18
10:19;26.94;2026-05-19 10:19:48
10:20;26.94;2026-05-19 10:20:18
10:20;26.94;2026-05-19 10:20:48
10:21;26.94;2026-05-19 10:21:18
10:21;26.94;2026-05-19 10:21:48
10:22;26.94;2026-05-19 10:22:18
10:22;26.94;2026-05-19 10:22:48
10:23;26.94;2026-05-19 10:23:18
10:23;26.94;2026-05-19 10:23:48
10:24;26.94;2026-05-19 10:24:18
10:24;27.00;2026-05-19 10:24:48
10:25;27.00;2026-05-19 10:25:18
10:25;27.06;2026-05-19 10:25:48
10:26;27.06;2026-05-19 10:26:18
10:26;27.06;2026-05-19 10:26:48
10:27;27.13;2026-05-19 10:27:18
10:27;27.25;2026-05-19 10:27:48
10:28;27.31;2026-05-19 10:28:18
10:28;27.25;2026-05-19 10:28:48
10:29;27.25;2026-05-19 10:29:17
10:29;27.31;2026-05-19 10:29:47
10:30;27.37;2026-05-19 10:30:17
10:30;27.44;2026-05-19 10:30:47
10:31;27.50;2026-05-19 10:31:17
10:31;27.62;2026-05-19 10:31:47
10:32;27.69;2026-05-19 10:32:17
10:32;27.75;2026-05-19 10:32:47
10:33;27.69;2026-05-19 10:33:17
10:33;27.69;2026-05-19 10:33:47
10:34;27.69;2026-05-19 10:34:17
10:34;27.69;2026-05-19 10:34:47
10:35;27.69;2026-05-19 10:35:17
10:35;27.62;2026-05-19 10:35:47
10:36;27.69;2026-05-19 10:36:17
10:36;27.81;2026-05-19 10:36:47
10:37;27.81;2026-05-19 10:37:17
10:37;27.87;2026-05-19 10:37:50
10:38;28.00;2026-05-19 10:38:17
10:38;28.06;2026-05-19 10:38:47
10:39;28.12;2026-05-19 10:39:17
10:39;28.12;2026-05-19 10:39:47
10:40;28.06;2026-05-19 10:40:17
10:40;28.19;2026-05-19 10:40:47
10:41;28.19;2026-05-19 10:41:17
10:41;28.25;2026-05-19 10:41:47
10:42;28.25;2026-05-19 10:42:17
10:42;28.25;2026-05-19 10:42:47
10:43;28.25;2026-05-19 10:43:17
10:43;28.19;2026-05-19 10:43:47
10:44;28.25;2026-05-19 10:44:17
10:44;28.25;2026-05-19 10:44:47
10:45;28.31;2026-05-19 10:45:17
10:45;28.31;2026-05-19 10:45:47
10:46;28.25;2026-05-19 10:46:17
10:46;28.25;2026-05-19 10:46:47
10:47;28.25;2026-05-19 10:47:17
10:47;28.25;2026-05-19 10:47:47
10:48;28.25;2026-05-19 10:48:17
10:48;28.38;2026-05-19 10:48:47
10:49;28.31;2026-05-19 10:49:17
10:49;28.31;2026-05-19 10:49:47
10:50;28.38;2026-05-19 10:50:17
10:50;28.38;2026-05-19 10:50:47
10:51;28.44;2026-05-19 10:51:17
10:51;28.38;2026-05-19 10:51:48
10:52;28.38;2026-05-19 10:52:17
10:52;28.38;2026-05-19 10:52:47
10:53;28.44;2026-05-19 10:53:17
10:53;28.38;2026-05-19 10:53:47
10:54;28.38;2026-05-19 10:54:17
10:54;28.50;2026-05-19 10:54:47
10:55;28.50;2026-05-19 10:55:17
10:55;28.38;2026-05-19 10:55:47
10:56;28.31;2026-05-19 10:56:17
10:56;28.31;2026-05-19 10:56:47
10:57;28.38;2026-05-19 10:57:17
10:57;28.38;2026-05-19 10:57:47
10:58;28.38;2026-05-19 10:58:17
10:58;28.44;2026-05-19 10:58:47
10:59;28.50;2026-05-19 10:59:17
10:59;28.56;2026-05-19 10:59:47
11:00;28.50;2026-05-19 11:00:17
11:00;28.50;2026-05-19 11:00:47
11:01;28.62;2026-05-19 11:01:17
11:01;28.69;2026-05-19 11:01:48
11:02;28.69;2026-05-19 11:02:17
11:02;28.62;2026-05-19 11:02:47
11:03;28.62;2026-05-19 11:03:17
11:03;28.69;2026-05-19 11:03:47
11:04;28.62;2026-05-19 11:04:17
11:04;28.69;2026-05-19 11:04:47
11:05;28.81;2026-05-19 11:05:17
11:05;28.81;2026-05-19 11:05:47
11:06;28.81;2026-05-19 11:06:17
11:06;28.75;2026-05-19 11:06:47
11:07;28.81;2026-05-19 11:07:17
11:07;28.75;2026-05-19 11:07:47
11:08;28.87;2026-05-19 11:08:17
11:08;28.81;2026-05-19 11:08:47
11:09;28.81;2026-05-19 11:09:17
11:09;28.81;2026-05-19 11:09:46
11:10;28.75;2026-05-19 11:10:17
11:10;28.62;2026-05-19 11:10:46
11:11;28.62;2026-05-19 11:11:16
11:11;28.62;2026-05-19 11:11:46
11:12;28.62;2026-05-19 11:12:16
11:12;28.75;2026-05-19 11:12:46
11:13;28.75;2026-05-19 11:13:16
11:13;28.75;2026-05-19 11:13:46
11:14;28.69;2026-05-19 11:14:17
11:14;28.69;2026-05-19 11:14:46
11:15;28.62;2026-05-19 11:15:16
11:15;28.75;2026-05-19 11:15:46
11:17;28.75;2026-05-19 11:17:48
11:18;28.75;2026-05-19 11:18:18
11:18;28.81;2026-05-19 11:18:48
11:19;28.94;2026-05-19 11:19:18
11:19;29.00;2026-05-19 11:19:48
11:20;28.94;2026-05-19 11:20:18
11:20;28.87;2026-05-19 11:20:48
11:21;28.81;2026-05-19 11:21:18
11:21;28.75;2026-05-19 11:21:48
11:22;28.81;2026-05-19 11:22:18
11:22;28.81;2026-05-19 11:22:48
11:23;28.81;2026-05-19 11:23:18
11:23;28.81;2026-05-19 11:23:48
11:24;28.75;2026-05-19 11:24:18
11:24;28.75;2026-05-19 11:24:48
11:25;28.75;2026-05-19 11:25:18
11:25;28.87;2026-05-19 11:25:48
11:26;29.00;2026-05-19 11:26:18
11:26;29.19;2026-05-19 11:26:48
11:27;29.25;2026-05-19 11:27:18
11:27;29.19;2026-05-19 11:27:47
11:28;29.19;2026-05-19 11:28:17
11:28;29.25;2026-05-19 11:28:47
11:29;29.37;2026-05-19 11:29:18
11:29;29.50;2026-05-19 11:29:47
11:30;29.50;2026-05-19 11:30:17
11:30;29.50;2026-05-19 11:30:47
11:31;29.50;2026-05-19 11:31:17
11:31;29.50;2026-05-19 11:31:47
11:32;29.56;2026-05-19 11:32:17
11:32;29.69;2026-05-19 11:32:47
11:33;29.56;2026-05-19 11:33:17
11:33;29.56;2026-05-19 11:33:47
11:34;29.50;2026-05-19 11:34:17
11:34;29.50;2026-05-19 11:34:47
11:35;29.56;2026-05-19 11:35:17
11:35;29.63;2026-05-19 11:35:47
11:36;29.75;2026-05-19 11:36:17
11:36;29.81;2026-05-19 11:36:47
11:37;29.81;2026-05-19 11:37:17
11:37;29.75;2026-05-19 11:37:47
11:38;29.69;2026-05-19 11:38:17
11:38;29.75;2026-05-19 11:38:47
11:39;29.69;2026-05-19 11:39:17
11:39;29.69;2026-05-19 11:39:47
11:40;29.56;2026-05-19 11:40:17
11:40;29.63;2026-05-19 11:40:47
11:41;29.75;2026-05-19 11:41:17
11:41;29.75;2026-05-19 11:41:47
11:42;29.63;2026-05-19 11:42:17
11:42;29.63;2026-05-19 11:42:47
11:43;29.56;2026-05-19 11:43:17
11:43;29.44;2026-05-19 11:43:47
11:44;29.56;2026-05-19 11:44:17
11:44;29.56;2026-05-19 11:44:47
11:45;29.69;2026-05-19 11:45:17
11:45;29.56;2026-05-19 11:45:47
11:46;29.69;2026-05-19 11:46:17
11:46;29.63;2026-05-19 11:46:47
11:47;29.63;2026-05-19 11:47:17
11:47;29.63;2026-05-19 11:47:47
11:48;29.63;2026-05-19 11:48:17
11:48;29.75;2026-05-19 11:48:47
11:49;29.69;2026-05-19 11:49:17
11:49;29.69;2026-05-19 11:49:47
11:50;29.69;2026-05-19 11:50:18
11:50;29.69;2026-05-19 11:50:47
11:51;29.75;2026-05-19 11:51:17
11:51;29.69;2026-05-19 11:51:47
11:52;29.63;2026-05-19 11:52:17
11:52;29.69;2026-05-19 11:52:47
11:53;29.75;2026-05-19 11:53:17
11:53;29.75;2026-05-19 11:53:47
11:54;29.75;2026-05-19 11:54:17
11:54;29.75;2026-05-19 11:54:47
11:55;29.75;2026-05-19 11:55:17
11:55;29.75;2026-05-19 11:55:47
11:56;29.69;2026-05-19 11:56:17
11:56;29.69;2026-05-19 11:56:47
11:57;29.75;2026-05-19 11:57:17
11:57;29.69;2026-05-19 11:57:47
11:58;29.81;2026-05-19 11:58:17
11:58;29.75;2026-05-19 11:58:47
11:59;29.75;2026-05-19 11:59:17
11:59;29.81;2026-05-19 11:59:47
12:00;29.81;2026-05-19 12:00:17
12:00;29.81;2026-05-19 12:00:47
12:01;29.75;2026-05-19 12:01:17
12:01;29.81;2026-05-19 12:01:47
12:02;29.87;2026-05-19 12:02:17
12:02;29.87;2026-05-19 12:02:47
12:03;29.94;2026-05-19 12:03:17
12:03;29.87;2026-05-19 12:03:47
12:04;30.00;2026-05-19 12:04:17
12:04;29.94;2026-05-19 12:04:47
12:05;29.94;2026-05-19 12:05:17
12:05;29.94;2026-05-19 12:05:47
12:06;29.87;2026-05-19 12:06:17
12:06;29.87;2026-05-19 12:06:47
12:07;30.00;2026-05-19 12:07:17
12:07;30.06;2026-05-19 12:07:46
12:08;30.06;2026-05-19 12:08:17
12:08;29.94;2026-05-19 12:08:46
12:09;29.87;2026-05-19 12:09:16
12:09;30.00;2026-05-19 12:09:47
12:10;30.00;2026-05-19 12:10:16
12:10;30.00;2026-05-19 12:10:47
12:11;30.12;2026-05-19 12:11:16
12:11;30.06;2026-05-19 12:11:46
12:12;30.06;2026-05-19 12:12:17
12:12;30.12;2026-05-19 12:12:46
12:13;30.06;2026-05-19 12:13:16
12:13;30.06;2026-05-19 12:13:46
12:14;30.06;2026-05-19 12:14:16
12:14;30.06;2026-05-19 12:14:46
12:15;30.12;2026-05-19 12:15:16
12:15;30.25;2026-05-19 12:15:46
12:16;30.12;2026-05-19 12:16:17
12:16;30.12;2026-05-19 12:16:46
12:17;30.06;2026-05-19 12:17:16
12:17;30.12;2026-05-19 12:17:46
12:18;30.12;2026-05-19 12:18:16
12:18;30.06;2026-05-19 12:18:46
12:19;30.12;2026-05-19 12:19:16
12:19;30.12;2026-05-19 12:19:46
12:20;30.06;2026-05-19 12:20:16
12:20;30.06;2026-05-19 12:20:46
12:21;30.06;2026-05-19 12:21:16
12:21;30.06;2026-05-19 12:21:46
12:22;30.06;2026-05-19 12:22:16
12:22;30.00;2026-05-19 12:22:46
12:23;30.00;2026-05-19 12:23:16
12:23;30.00;2026-05-19 12:23:46
12:24;30.06;2026-05-19 12:24:16
12:24;30.19;2026-05-19 12:24:46
12:25;30.25;2026-05-19 12:25:16
12:25;30.19;2026-05-19 12:25:46
12:26;30.19;2026-05-19 12:26:16
12:26;30.19;2026-05-19 12:26:46
12:27;30.19;2026-05-19 12:27:16
12:27;30.19;2026-05-19 12:27:46
12:28;30.12;2026-05-19 12:28:16
12:28;30.06;2026-05-19 12:28:46
12:29;30.12;2026-05-19 12:29:16
12:29;30.06;2026-05-19 12:29:46
12:30;30.12;2026-05-19 12:30:16
12:30;30.06;2026-05-19 12:30:46
12:31;29.94;2026-05-19 12:31:16
12:31;29.87;2026-05-19 12:31:46
12:32;29.75;2026-05-19 12:32:16
12:32;29.75;2026-05-19 12:32:46
12:33;29.69;2026-05-19 12:33:16
12:33;29.81;2026-05-19 12:33:46
12:34;30.00;2026-05-19 12:34:16
12:34;30.00;2026-05-19 12:34:46
12:35;30.06;2026-05-19 12:35:16
12:35;30.00;2026-05-19 12:35:46
12:36;30.00;2026-05-19 12:36:16
12:36;30.12;2026-05-19 12:36:46
12:37;30.12;2026-05-19 12:37:16
12:37;30.12;2026-05-19 12:37:46
12:38;30.12;2026-05-19 12:38:16
12:38;30.12;2026-05-19 12:38:46
12:39;30.12;2026-05-19 12:39:16
12:39;30.06;2026-05-19 12:39:46
12:40;30.06;2026-05-19 12:40:16
12:40;30.00;2026-05-19 12:40:46
12:41;30.06;2026-05-19 12:41:16
12:41;30.00;2026-05-19 12:41:46
12:42;30.06;2026-05-19 12:42:16
12:42;30.06;2026-05-19 12:42:46
12:43;30.12;2026-05-19 12:43:16
12:43;30.06;2026-05-19 12:43:46
12:44;30.06;2026-05-19 12:44:16
12:44;30.06;2026-05-19 12:44:46
12:45;30.00;2026-05-19 12:45:16
12:45;30.06;2026-05-19 12:45:46
12:46;30.06;2026-05-19 12:46:16
12:46;30.19;2026-05-19 12:46:46
12:47;30.25;2026-05-19 12:47:16
12:47;30.31;2026-05-19 12:47:46
12:48;30.37;2026-05-19 12:48:16
12:48;30.31;2026-05-19 12:48:46
12:49;30.25;2026-05-19 12:49:16
12:49;30.31;2026-05-19 12:49:46
12:50;30.37;2026-05-19 12:50:16
12:50;30.37;2026-05-19 12:50:45
12:51;30.37;2026-05-19 12:51:15
12:51;30.37;2026-05-19 12:51:45
12:52;30.37;2026-05-19 12:52:15
12:52;30.37;2026-05-19 12:52:45
12:53;30.44;2026-05-19 12:53:15
12:53;30.37;2026-05-19 12:53:45
12:54;30.37;2026-05-19 12:54:15
12:54;30.44;2026-05-19 12:54:45
12:55;30.44;2026-05-19 12:55:15
12:55;30.37;2026-05-19 12:55:45
12:56;30.31;2026-05-19 12:56:15
12:56;30.31;2026-05-19 12:56:45
12:57;30.37;2026-05-19 12:57:15
12:57;30.44;2026-05-19 12:57:45
12:58;30.44;2026-05-19 12:58:15
12:58;30.37;2026-05-19 12:58:45
12:59;30.44;2026-05-19 12:59:15
12:59;30.44;2026-05-19 12:59:45
13:00;30.44;2026-05-19 13:00:15
13:00;30.44;2026-05-19 13:00:45
13:01;30.56;2026-05-19 13:01:16
13:01;30.50;2026-05-19 13:01:45
13:02;30.50;2026-05-19 13:02:15
13:02;30.50;2026-05-19 13:02:45
13:03;30.50;2026-05-19 13:03:15
13:03;30.44;2026-05-19 13:03:45
13:04;30.50;2026-05-19 13:04:15
13:04;30.50;2026-05-19 13:04:45
13:05;30.37;2026-05-19 13:05:15
13:05;30.37;2026-05-19 13:05:45
13:06;30.44;2026-05-19 13:06:15
13:06;30.50;2026-05-19 13:06:45
13:07;30.56;2026-05-19 13:07:15
13:07;30.50;2026-05-19 13:07:45
13:08;30.56;2026-05-19 13:08:15
13:08;30.50;2026-05-19 13:08:45
13:09;30.56;2026-05-19 13:09:15
13:09;30.69;2026-05-19 13:09:45
13:10;30.75;2026-05-19 13:10:15
13:10;30.69;2026-05-19 13:10:45
13:11;30.56;2026-05-19 13:11:15
13:11;30.62;2026-05-19 13:11:45
13:12;30.69;2026-05-19 13:12:15
13:12;30.69;2026-05-19 13:12:45
13:13;30.75;2026-05-19 13:13:15
13:13;30.75;2026-05-19 13:13:45
13:14;30.69;2026-05-19 13:14:15
13:14;30.62;2026-05-19 13:14:45
13:15;30.56;2026-05-19 13:15:15
13:15;30.56;2026-05-19 13:15:45
13:16;30.50;2026-05-19 13:16:15
13:16;30.56;2026-05-19 13:16:45
13:17;30.69;2026-05-19 13:17:15
13:17;30.69;2026-05-19 13:17:45
13:18;30.69;2026-05-19 13:18:15
13:18;30.69;2026-05-19 13:18:45
13:19;30.75;2026-05-19 13:19:15
13:19;30.69;2026-05-19 13:19:45
13:20;30.69;2026-05-19 13:20:15
13:20;30.62;2026-05-19 13:20:45
13:21;30.62;2026-05-19 13:21:15
13:21;30.69;2026-05-19 13:21:45
13:22;30.69;2026-05-19 13:22:15
13:22;30.56;2026-05-19 13:22:45
13:23;30.62;2026-05-19 13:23:15
13:23;30.62;2026-05-19 13:23:45
13:24;30.56;2026-05-19 13:24:15
13:24;30.50;2026-05-19 13:24:45
13:25;30.44;2026-05-19 13:25:15
13:25;30.56;2026-05-19 13:25:45
13:26;30.56;2026-05-19 13:26:15
13:26;30.56;2026-05-19 13:26:45
13:27;30.56;2026-05-19 13:27:15
13:27;30.56;2026-05-19 13:27:45
13:28;30.50;2026-05-19 13:28:15
13:28;30.50;2026-05-19 13:28:45
13:29;30.50;2026-05-19 13:29:15
13:29;30.62;2026-05-19 13:29:45
13:30;30.62;2026-05-19 13:30:15
13:30;30.62;2026-05-19 13:30:45
13:31;30.62;2026-05-19 13:31:15
13:31;30.50;2026-05-19 13:31:45
13:32;30.56;2026-05-19 13:32:15
13:32;30.62;2026-05-19 13:32:45
13:33;30.56;2026-05-19 13:33:15
13:33;30.56;2026-05-19 13:33:45
13:34;30.56;2026-05-19 13:34:14
13:34;30.62;2026-05-19 13:34:44
13:35;30.56;2026-05-19 13:35:14
13:35;30.50;2026-05-19 13:35:44
13:36;30.50;2026-05-19 13:36:14
13:36;30.44;2026-05-19 13:36:44
13:37;30.44;2026-05-19 13:37:14
13:37;30.44;2026-05-19 13:37:44
13:38;30.50;2026-05-19 13:38:14
13:38;30.44;2026-05-19 13:38:44
13:39;30.56;2026-05-19 13:39:14
13:39;30.56;2026-05-19 13:39:44
13:40;30.56;2026-05-19 13:40:14
13:40;30.50;2026-05-19 13:40:44
13:41;30.50;2026-05-19 13:41:14
13:41;30.50;2026-05-19 13:41:44
13:42;30.50;2026-05-19 13:42:14
13:42;30.50;2026-05-19 13:42:44
13:43;30.50;2026-05-19 13:43:14
13:43;30.56;2026-05-19 13:43:44
13:44;30.56;2026-05-19 13:44:14
13:44;30.56;2026-05-19 13:44:44
13:45;30.50;2026-05-19 13:45:14
13:45;30.50;2026-05-19 13:45:44
13:46;30.56;2026-05-19 13:46:14
13:46;30.62;2026-05-19 13:46:44
13:47;30.69;2026-05-19 13:47:14
13:47;30.62;2026-05-19 13:47:44
13:48;30.69;2026-05-19 13:48:14
13:48;30.62;2026-05-19 13:48:44
13:49;30.56;2026-05-19 13:49:14
13:49;30.62;2026-05-19 13:49:44
13:50;30.50;2026-05-19 13:50:14
13:50;30.56;2026-05-19 13:50:44
13:51;30.56;2026-05-19 13:51:14
13:51;30.56;2026-05-19 13:51:44
13:52;30.56;2026-05-19 13:52:14
13:52;30.62;2026-05-19 13:52:44
13:53;30.56;2026-05-19 13:53:14
13:53;30.69;2026-05-19 13:53:44
13:54;30.69;2026-05-19 13:54:14
13:54;30.69;2026-05-19 13:54:44
13:55;30.75;2026-05-19 13:55:14
13:55;30.81;2026-05-19 13:55:44
13:56;30.81;2026-05-19 13:56:14
13:56;30.88;2026-05-19 13:56:44
13:57;30.88;2026-05-19 13:57:14
13:57;30.88;2026-05-19 13:57:44
13:58;30.88;2026-05-19 13:58:14
13:58;30.81;2026-05-19 13:58:44
13:59;30.75;2026-05-19 13:59:14
13:59;30.81;2026-05-19 13:59:44
14:00;30.81;2026-05-19 14:00:14
14:00;30.88;2026-05-19 14:00:44
14:01;30.81;2026-05-19 14:01:14
14:01;30.75;2026-05-19 14:01:44
14:02;30.81;2026-05-19 14:02:14
14:02;30.75;2026-05-19 14:02:44
14:03;30.69;2026-05-19 14:03:14
14:03;30.62;2026-05-19 14:03:44
14:04;30.62;2026-05-19 14:04:14
14:04;30.62;2026-05-19 14:04:44
14:05;30.56;2026-05-19 14:05:14
14:05;30.50;2026-05-19 14:05:44
14:06;30.56;2026-05-19 14:06:14
14:06;30.56;2026-05-19 14:06:44
14:07;30.56;2026-05-19 14:07:14
14:07;30.56;2026-05-19 14:07:44
14:08;30.56;2026-05-19 14:08:14
14:08;30.62;2026-05-19 14:08:44
14:09;30.62;2026-05-19 14:09:14
14:09;30.62;2026-05-19 14:09:44
14:10;30.62;2026-05-19 14:10:14
14:10;30.69;2026-05-19 14:10:44
14:11;30.69;2026-05-19 14:11:14
14:11;30.69;2026-05-19 14:11:44
14:12;30.69;2026-05-19 14:12:14
14:12;30.75;2026-05-19 14:12:44
14:13;30.75;2026-05-19 14:13:14
14:13;30.75;2026-05-19 14:13:43
14:14;30.69;2026-05-19 14:14:13
14:14;30.75;2026-05-19 14:14:43
14:15;30.69;2026-05-19 14:15:13
14:15;30.69;2026-05-19 14:15:43
14:16;30.69;2026-05-19 14:16:14
14:16;30.69;2026-05-19 14:16:44
14:17;30.62;2026-05-19 14:17:13
14:17;30.62;2026-05-19 14:17:44
14:18;30.62;2026-05-19 14:18:13
14:18;30.62;2026-05-19 14:18:43
14:19;30.62;2026-05-19 14:19:13
14:19;30.62;2026-05-19 14:19:43
14:20;30.62;2026-05-19 14:20:13
14:20;30.62;2026-05-19 14:20:43
14:21;30.62;2026-05-19 14:21:13
14:21;30.75;2026-05-19 14:21:43
14:22;30.75;2026-05-19 14:22:13
14:22;30.69;2026-05-19 14:22:43
14:23;30.69;2026-05-19 14:23:14
14:23;30.75;2026-05-19 14:23:43
14:24;30.69;2026-05-19 14:24:13
14:24;30.69;2026-05-19 14:24:43
14:25;30.75;2026-05-19 14:25:13
14:25;30.75;2026-05-19 14:25:43
14:26;30.69;2026-05-19 14:26:13
14:26;30.69;2026-05-19 14:26:43
14:27;30.69;2026-05-19 14:27:13
14:27;30.75;2026-05-19 14:27:43
14:28;30.75;2026-05-19 14:28:13
14:28;30.75;2026-05-19 14:28:43
14:29;30.81;2026-05-19 14:29:13
14:29;30.81;2026-05-19 14:29:43
14:30;30.75;2026-05-19 14:30:13
14:30;30.75;2026-05-19 14:30:43
14:31;30.75;2026-05-19 14:31:13
14:31;30.75;2026-05-19 14:31:43
14:32;30.75;2026-05-19 14:32:13
14:32;30.69;2026-05-19 14:32:43
14:33;30.62;2026-05-19 14:33:13
14:33;30.69;2026-05-19 14:33:43
14:34;30.75;2026-05-19 14:34:13
14:34;30.81;2026-05-19 14:34:43
14:35;30.81;2026-05-19 14:35:13
14:35;30.81;2026-05-19 14:35:43
14:36;30.75;2026-05-19 14:36:13
14:36;30.75;2026-05-19 14:36:43
14:37;30.75;2026-05-19 14:37:13
14:37;30.75;2026-05-19 14:37:43
14:38;30.69;2026-05-19 14:38:13
14:38;30.69;2026-05-19 14:38:43
14:39;30.69;2026-05-19 14:39:13
14:39;30.69;2026-05-19 14:39:44
14:40;30.69;2026-05-19 14:40:13
14:40;30.69;2026-05-19 14:40:43
14:41;30.62;2026-05-19 14:41:13
14:41;30.69;2026-05-19 14:41:43
14:42;30.62;2026-05-19 14:42:13
14:42;30.62;2026-05-19 14:42:43
14:43;30.69;2026-05-19 14:43:13
14:43;30.56;2026-05-19 14:43:43
14:44;30.62;2026-05-19 14:44:13
14:44;30.62;2026-05-19 14:44:43
14:45;30.62;2026-05-19 14:45:13
14:45;30.69;2026-05-19 14:45:43
14:46;30.62;2026-05-19 14:46:13
14:46;30.62;2026-05-19 14:46:43
14:47;30.69;2026-05-19 14:47:13
14:47;30.62;2026-05-19 14:47:43
14:48;30.69;2026-05-19 14:48:13
14:48;30.69;2026-05-19 14:48:43
14:49;30.62;2026-05-19 14:49:13
14:49;30.69;2026-05-19 14:49:43
14:50;30.69;2026-05-19 14:50:13
14:50;30.69;2026-05-19 14:50:43
14:51;30.62;2026-05-19 14:51:13
14:51;30.62;2026-05-19 14:51:43
14:52;30.62;2026-05-19 14:52:13
14:52;30.62;2026-05-19 14:52:43
14:53;30.69;2026-05-19 14:53:13
14:53;30.69;2026-05-19 14:53:43
14:54;30.69;2026-05-19 14:54:13
14:54;30.62;2026-05-19 14:54:43
14:55;30.62;2026-05-19 14:55:13
14:55;30.62;2026-05-19 14:55:43
14:56;30.69;2026-05-19 14:56:12
14:56;30.69;2026-05-19 14:56:42
14:57;30.69;2026-05-19 14:57:12
14:57;30.69;2026-05-19 14:57:42
14:58;30.69;2026-05-19 14:58:12
14:58;30.62;2026-05-19 14:58:42
14:59;30.62;2026-05-19 14:59:12
14:59;30.62;2026-05-19 14:59:42
15:00;30.62;2026-05-19 15:00:12
15:00;30.62;2026-05-19 15:00:42
15:01;30.56;2026-05-19 15:01:12
15:01;30.62;2026-05-19 15:01:42
15:02;30.62;2026-05-19 15:02:12
15:02;30.56;2026-05-19 15:02:42
15:03;30.56;2026-05-19 15:03:12
15:03;30.56;2026-05-19 15:03:42
15:04;30.56;2026-05-19 15:04:13
15:04;30.56;2026-05-19 15:04:42
15:05;30.56;2026-05-19 15:05:12
15:05;30.56;2026-05-19 15:05:43
15:06;30.56;2026-05-19 15:06:12
15:06;30.50;2026-05-19 15:06:42
15:07;30.50;2026-05-19 15:07:12
15:07;30.50;2026-05-19 15:07:42
15:08;30.44;2026-05-19 15:08:12
15:08;30.44;2026-05-19 15:08:42
15:09;30.44;2026-05-19 15:09:12
15:09;30.50;2026-05-19 15:09:42
15:10;30.44;2026-05-19 15:10:12
15:10;30.50;2026-05-19 15:10:42
15:11;30.44;2026-05-19 15:11:12
15:11;30.44;2026-05-19 15:11:42
15:12;30.44;2026-05-19 15:12:12
15:12;30.44;2026-05-19 15:12:42
15:13;30.44;2026-05-19 15:13:12
15:13;30.44;2026-05-19 15:13:42
15:14;30.37;2026-05-19 15:14:12
15:14;30.37;2026-05-19 15:14:42
15:15;30.37;2026-05-19 15:15:12
15:15;30.44;2026-05-19 15:15:42
15:16;30.44;2026-05-19 15:16:12
15:16;30.37;2026-05-19 15:16:42
15:17;30.44;2026-05-19 15:17:12
15:17;30.44;2026-05-19 15:17:42
15:18;30.44;2026-05-19 15:18:12
15:18;30.37;2026-05-19 15:18:43
15:19;30.44;2026-05-19 15:19:12
15:19;30.50;2026-05-19 15:19:42
15:20;30.50;2026-05-19 15:20:12
15:20;30.44;2026-05-19 15:20:42
15:21;30.44;2026-05-19 15:21:12
15:21;30.37;2026-05-19 15:21:42
15:22;30.44;2026-05-19 15:22:12
15:22;30.37;2026-05-19 15:22:42
15:23;30.37;2026-05-19 15:23:12
15:23;30.31;2026-05-19 15:23:42
15:24;30.31;2026-05-19 15:24:12
15:24;30.31;2026-05-19 15:24:42
15:25;30.31;2026-05-19 15:25:15
15:25;30.31;2026-05-19 15:25:42
15:26;30.31;2026-05-19 15:26:12
15:26;30.31;2026-05-19 15:26:42
15:27;30.25;2026-05-19 15:27:12
15:29;30.19;2026-05-19 15:29:13
15:29;30.19;2026-05-19 15:29:43
15:30;30.19;2026-05-19 15:30:13
15:30;30.12;2026-05-19 15:30:43
15:31;30.12;2026-05-19 15:31:13
15:31;30.12;2026-05-19 15:31:43
15:32;30.12;2026-05-19 15:32:13
15:32;30.12;2026-05-19 15:32:43
15:33;30.06;2026-05-19 15:33:13
15:33;30.06;2026-05-19 15:33:43
15:34;30.06;2026-05-19 15:34:13
15:34;30.06;2026-05-19 15:34:43
15:35;30.06;2026-05-19 15:35:13
15:35;30.06;2026-05-19 15:35:43
15:36;30.06;2026-05-19 15:36:13
15:36;30.06;2026-05-19 15:36:43
15:37;30.06;2026-05-19 15:37:13
15:37;30.06;2026-05-19 15:37:43
15:38;30.06;2026-05-19 15:38:13
15:38;30.06;2026-05-19 15:38:43
15:39;30.00;2026-05-19 15:39:13
15:39;30.00;2026-05-19 15:39:43
15:40;30.00;2026-05-19 15:40:13
15:40;30.00;2026-05-19 15:40:43
15:41;29.94;2026-05-19 15:41:13
15:41;29.94;2026-05-19 15:41:43
15:42;29.94;2026-05-19 15:42:13
15:42;29.87;2026-05-19 15:42:43
15:43;29.87;2026-05-19 15:43:13
15:43;29.87;2026-05-19 15:43:43
15:44;29.87;2026-05-19 15:44:13
15:44;29.87;2026-05-19 15:44:43
15:45;29.81;2026-05-19 15:45:13
15:45;29.81;2026-05-19 15:45:43
15:46;29.81;2026-05-19 15:46:13
15:46;29.81;2026-05-19 15:46:43
15:47;29.81;2026-05-19 15:47:13
15:47;29.81;2026-05-19 15:47:43
15:48;29.81;2026-05-19 15:48:13
15:48;29.81;2026-05-19 15:48:43
15:49;29.81;2026-05-19 15:49:13
15:49;29.75;2026-05-19 15:49:43
15:50;29.75;2026-05-19 15:50:13
15:50;29.75;2026-05-19 15:50:43
15:51;29.75;2026-05-19 15:51:13
15:51;29.75;2026-05-19 15:51:43
15:52;29.69;2026-05-19 15:52:13
15:52;29.69;2026-05-19 15:52:43
15:53;29.69;2026-05-19 15:53:13
15:53;29.69;2026-05-19 15:53:42
15:54;29.63;2026-05-19 15:54:13
15:54;29.69;2026-05-19 15:54:42
15:55;29.63;2026-05-19 15:55:12
15:55;29.63;2026-05-19 15:55:42
15:56;29.56;2026-05-19 15:56:12
15:56;29.56;2026-05-19 15:56:42
15:57;29.56;2026-05-19 15:57:13
15:57;29.50;2026-05-19 15:57:42
15:58;29.50;2026-05-19 15:58:12
15:58;29.50;2026-05-19 15:58:42
15:59;29.44;2026-05-19 15:59:12
15:59;29.44;2026-05-19 15:59:42
16:00;29.44;2026-05-19 16:00:12
16:00;29.44;2026-05-19 16:00:42
16:01;29.37;2026-05-19 16:01:12
16:01;29.37;2026-05-19 16:01:42
16:02;29.37;2026-05-19 16:02:12
16:02;29.37;2026-05-19 16:02:42
16:03;29.37;2026-05-19 16:03:12
16:03;29.37;2026-05-19 16:03:42
16:04;29.31;2026-05-19 16:04:12
16:04;29.31;2026-05-19 16:04:42
16:05;29.31;2026-05-19 16:05:12
16:05;29.31;2026-05-19 16:05:42
16:06;29.31;2026-05-19 16:06:12
16:06;29.31;2026-05-19 16:06:42
16:07;29.31;2026-05-19 16:07:12
16:07;29.25;2026-05-19 16:07:42
16:08;29.25;2026-05-19 16:08:12
16:08;29.25;2026-05-19 16:08:42
16:09;29.25;2026-05-19 16:09:12
16:09;29.25;2026-05-19 16:09:42
16:10;29.25;2026-05-19 16:10:12
16:10;29.19;2026-05-19 16:10:42
16:11;29.19;2026-05-19 16:11:12
16:11;29.19;2026-05-19 16:11:42
16:12;29.19;2026-05-19 16:12:12
16:12;29.19;2026-05-19 16:12:42
16:13;29.12;2026-05-19 16:13:12
16:13;29.19;2026-05-19 16:13:42
16:14;29.12;2026-05-19 16:14:12
16:14;29.12;2026-05-19 16:14:42
16:15;29.12;2026-05-19 16:15:12
16:15;29.12;2026-05-19 16:15:42
16:16;29.06;2026-05-19 16:16:13
16:16;29.06;2026-05-19 16:16:42
16:17;29.06;2026-05-19 16:17:12
16:17;29.06;2026-05-19 16:17:42
16:18;29.06;2026-05-19 16:18:12
16:18;29.06;2026-05-19 16:18:42
16:19;29.06;2026-05-19 16:19:12
16:19;29.06;2026-05-19 16:19:42
16:20;29.06;2026-05-19 16:20:12
16:20;29.00;2026-05-19 16:20:42
16:21;29.00;2026-05-19 16:21:12
16:21;29.00;2026-05-19 16:21:42
16:22;29.00;2026-05-19 16:22:12
16:22;29.00;2026-05-19 16:22:42
16:23;29.00;2026-05-19 16:23:12
16:23;28.94;2026-05-19 16:23:42
16:24;28.94;2026-05-19 16:24:12
16:24;28.94;2026-05-19 16:24:42
16:25;28.94;2026-05-19 16:25:12
16:25;28.94;2026-05-19 16:25:43
16:26;28.94;2026-05-19 16:26:12
16:26;28.94;2026-05-19 16:26:42
16:27;28.94;2026-05-19 16:27:12
16:27;28.87;2026-05-19 16:27:42
16:28;28.94;2026-05-19 16:28:12
16:28;28.87;2026-05-19 16:28:42
16:29;28.94;2026-05-19 16:29:12
16:29;28.94;2026-05-19 16:29:42
16:30;28.87;2026-05-19 16:30:12
16:30;28.87;2026-05-19 16:30:42
16:31;28.87;2026-05-19 16:31:12
16:31;28.87;2026-05-19 16:31:42
16:32;28.87;2026-05-19 16:32:12
16:32;28.87;2026-05-19 16:32:42
16:33;28.87;2026-05-19 16:33:12
16:33;28.87;2026-05-19 16:33:41
16:34;28.87;2026-05-19 16:34:12
16:34;28.87;2026-05-19 16:34:41
16:35;28.87;2026-05-19 16:35:12
16:35;28.87;2026-05-19 16:35:42
16:36;28.87;2026-05-19 16:36:12
16:36;28.87;2026-05-19 16:36:41
16:37;28.87;2026-05-19 16:37:11
16:37;28.87;2026-05-19 16:37:41
16:38;28.81;2026-05-19 16:38:12
16:38;28.81;2026-05-19 16:38:41
16:39;28.81;2026-05-19 16:39:11
16:39;28.81;2026-05-19 16:39:41
16:40;28.81;2026-05-19 16:40:11
16:40;28.81;2026-05-19 16:40:41
16:41;28.81;2026-05-19 16:41:11
16:41;28.81;2026-05-19 16:41:41
16:48;28.69;2026-05-19 16:48:11
16:48;28.69;2026-05-19 16:48:41
16:49;28.69;2026-05-19 16:49:11
16:49;28.69;2026-05-19 16:49:41
16:50;28.69;2026-05-19 16:50:11
16:50;28.69;2026-05-19 16:50:41
16:51;28.69;2026-05-19 16:51:11
16:51;28.69;2026-05-19 16:51:41
16:52;28.69;2026-05-19 16:52:11
16:52;28.69;2026-05-19 16:52:41
16:53;28.69;2026-05-19 16:53:11
16:53;28.69;2026-05-19 16:53:41
16:54;28.69;2026-05-19 16:54:11
16:54;28.69;2026-05-19 16:54:41
16:55;28.69;2026-05-19 16:55:11
16:55;28.69;2026-05-19 16:55:41
16:56;28.69;2026-05-19 16:56:11
16:56;28.69;2026-05-19 16:56:41
16:57;28.62;2026-05-19 16:57:11
16:57;28.62;2026-05-19 16:57:41
16:58;28.62;2026-05-19 16:58:11
16:58;28.62;2026-05-19 16:58:41
16:59;28.62;2026-05-19 16:59:11
16:59;28.62;2026-05-19 16:59:41
17:00;28.56;2026-05-19 17:00:11
17:00;28.56;2026-05-19 17:00:41
17:01;28.62;2026-05-19 17:01:11
17:01;28.56;2026-05-19 17:01:41
17:02;28.56;2026-05-19 17:02:11
17:02;28.56;2026-05-19 17:02:41
17:03;28.56;2026-05-19 17:03:11
17:03;28.56;2026-05-19 17:03:41
17:04;28.56;2026-05-19 17:04:11
17:04;28.50;2026-05-19 17:04:41
17:05;28.50;2026-05-19 17:05:11
17:05;28.50;2026-05-19 17:05:41
17:06;28.50;2026-05-19 17:06:11
17:06;28.50;2026-05-19 17:06:41
17:07;28.50;2026-05-19 17:07:11
17:07;28.50;2026-05-19 17:07:41
17:08;28.50;2026-05-19 17:08:11
17:08;28.50;2026-05-19 17:08:41
17:09;28.50;2026-05-19 17:09:11
17:09;28.50;2026-05-19 17:09:41
17:10;28.50;2026-05-19 17:10:11
17:10;28.44;2026-05-19 17:10:41
17:11;28.44;2026-05-19 17:11:11
17:11;28.44;2026-05-19 17:11:41
17:12;28.44;2026-05-19 17:12:11
17:12;28.44;2026-05-19 17:12:41
17:13;28.44;2026-05-19 17:13:11
17:13;28.38;2026-05-19 17:13:41
17:14;28.38;2026-05-19 17:14:11
17:14;28.38;2026-05-19 17:14:41
17:15;28.38;2026-05-19 17:15:11
17:15;28.38;2026-05-19 17:15:41
17:16;28.38;2026-05-19 17:16:10
17:16;28.38;2026-05-19 17:16:40
17:17;28.38;2026-05-19 17:17:10
17:17;28.38;2026-05-19 17:17:40
17:18;28.31;2026-05-19 17:18:10
17:18;28.31;2026-05-19 17:18:40
17:19;28.31;2026-05-19 17:19:10
17:19;28.31;2026-05-19 17:19:40
17:20;28.31;2026-05-19 17:20:10
17:20;28.31;2026-05-19 17:20:43
17:21;28.25;2026-05-19 17:21:10
17:21;28.25;2026-05-19 17:21:41
17:22;28.25;2026-05-19 17:22:11
17:22;28.25;2026-05-19 17:22:40
17:23;28.25;2026-05-19 17:23:10
17:23;28.25;2026-05-19 17:23:40
17:24;28.25;2026-05-19 17:24:10
17:24;28.19;2026-05-19 17:24:40
17:25;28.19;2026-05-19 17:25:10
17:25;28.25;2026-05-19 17:25:40
17:26;28.19;2026-05-19 17:26:10
17:26;28.19;2026-05-19 17:26:40
17:27;28.19;2026-05-19 17:27:10
17:27;28.19;2026-05-19 17:27:40
17:28;28.19;2026-05-19 17:28:10
17:28;28.19;2026-05-19 17:28:40
17:29;28.19;2026-05-19 17:29:10
17:29;28.19;2026-05-19 17:29:40
17:30;28.12;2026-05-19 17:30:10
17:30;28.19;2026-05-19 17:30:40
17:31;28.12;2026-05-19 17:31:10
17:31;28.12;2026-05-19 17:31:40
17:32;28.12;2026-05-19 17:32:10
17:32;28.12;2026-05-19 17:32:40
17:33;28.12;2026-05-19 17:33:10
17:33;28.12;2026-05-19 17:33:40
17:34;28.12;2026-05-19 17:34:10
17:34;28.12;2026-05-19 17:34:40
17:35;28.12;2026-05-19 17:35:10
17:35;28.12;2026-05-19 17:35:40
17:36;28.12;2026-05-19 17:36:10
17:36;28.12;2026-05-19 17:36:40
17:37;28.12;2026-05-19 17:37:10
17:37;28.06;2026-05-19 17:37:40
17:38;28.06;2026-05-19 17:38:10
17:38;28.06;2026-05-19 17:38:40
17:39;28.06;2026-05-19 17:39:11
17:39;28.06;2026-05-19 17:39:40
17:40;28.06;2026-05-19 17:40:10
17:40;28.06;2026-05-19 17:40:40
17:41;28.06;2026-05-19 17:41:10
17:41;28.06;2026-05-19 17:41:40
17:42;28.06;2026-05-19 17:42:10
17:42;28.00;2026-05-19 17:42:40
17:43;28.00;2026-05-19 17:43:10
17:43;28.00;2026-05-19 17:43:40
17:44;28.00;2026-05-19 17:44:10
17:44;28.00;2026-05-19 17:44:40
17:45;28.00;2026-05-19 17:45:10
17:45;28.00;2026-05-19 17:45:40
17:46;28.00;2026-05-19 17:46:10
17:46;28.00;2026-05-19 17:46:40
17:47;28.00;2026-05-19 17:47:10
17:47;28.00;2026-05-19 17:47:40
17:48;28.00;2026-05-19 17:48:10
17:48;28.00;2026-05-19 17:48:40
17:49;28.00;2026-05-19 17:49:10
17:49;28.00;2026-05-19 17:49:41
17:50;27.94;2026-05-19 17:50:10
17:50;27.94;2026-05-19 17:50:40
17:51;27.94;2026-05-19 17:51:10
17:51;28.00;2026-05-19 17:51:40
17:52;27.94;2026-05-19 17:52:10
17:52;27.94;2026-05-19 17:52:40
17:53;27.94;2026-05-19 17:53:10
17:53;27.94;2026-05-19 17:53:40
17:54;27.94;2026-05-19 17:54:10
17:54;27.94;2026-05-19 17:54:40
17:55;27.94;2026-05-19 17:55:10
17:55;27.94;2026-05-19 17:55:40
17:56;27.94;2026-05-19 17:56:10
17:56;27.94;2026-05-19 17:56:40
17:57;27.87;2026-05-19 17:57:10
17:57;27.87;2026-05-19 17:57:40
17:58;27.87;2026-05-19 17:58:10
17:58;27.87;2026-05-19 17:58:40
17:59;27.87;2026-05-19 17:59:10
17:59;27.87;2026-05-19 17:59:39
18:00;27.81;2026-05-19 18:00:10
18:00;27.81;2026-05-19 18:00:39
18:01;27.81;2026-05-19 18:01:09
18:01;27.81;2026-05-19 18:01:39
18:02;27.81;2026-05-19 18:02:09
18:02;27.81;2026-05-19 18:02:39
18:03;27.81;2026-05-19 18:03:09
18:03;27.81;2026-05-19 18:03:39
18:04;27.75;2026-05-19 18:04:09
18:04;27.81;2026-05-19 18:04:39
18:05;27.75;2026-05-19 18:05:09
18:05;27.75;2026-05-19 18:05:39
18:06;27.75;2026-05-19 18:06:09
18:06;27.75;2026-05-19 18:06:39
18:07;27.75;2026-05-19 18:07:09
18:07;27.75;2026-05-19 18:07:39
18:08;27.75;2026-05-19 18:08:09
18:08;27.75;2026-05-19 18:08:39
18:09;27.69;2026-05-19 18:09:09
18:09;27.69;2026-05-19 18:09:39
18:10;27.69;2026-05-19 18:10:09
18:10;27.69;2026-05-19 18:10:39
18:11;27.69;2026-05-19 18:11:09
18:11;27.69;2026-05-19 18:11:39
18:12;27.69;2026-05-19 18:12:09
18:12;27.69;2026-05-19 18:12:39
18:13;27.69;2026-05-19 18:13:10
18:13;27.69;2026-05-19 18:13:39
18:14;27.69;2026-05-19 18:14:09
18:14;27.69;2026-05-19 18:14:39
18:15;27.69;2026-05-19 18:15:09
18:15;27.69;2026-05-19 18:15:39
18:16;27.69;2026-05-19 18:16:09
18:16;27.69;2026-05-19 18:16:39
18:17;27.69;2026-05-19 18:17:09
18:17;27.62;2026-05-19 18:17:39
18:18;27.62;2026-05-19 18:18:09
18:18;27.62;2026-05-19 18:18:39
18:19;27.62;2026-05-19 18:19:09
18:19;27.56;2026-05-19 18:19:39
18:20;27.56;2026-05-19 18:20:09
18:20;27.56;2026-05-19 18:20:39
18:21;27.56;2026-05-19 18:21:09
18:21;27.56;2026-05-19 18:21:39
18:22;27.56;2026-05-19 18:22:09
18:22;27.56;2026-05-19 18:22:39
18:23;27.56;2026-05-19 18:23:09
18:23;27.56;2026-05-19 18:23:39
18:24;27.56;2026-05-19 18:24:09
18:24;27.56;2026-05-19 18:24:39
18:25;27.56;2026-05-19 18:25:09
18:25;27.50;2026-05-19 18:25:39
18:26;27.50;2026-05-19 18:26:09
18:26;27.50;2026-05-19 18:26:39
18:27;27.50;2026-05-19 18:27:09
18:27;27.44;2026-05-19 18:27:39
18:28;27.44;2026-05-19 18:28:09
18:28;27.37;2026-05-19 18:28:39
18:29;27.37;2026-05-19 18:29:09
18:29;27.37;2026-05-19 18:29:39
18:30;27.37;2026-05-19 18:30:09
18:30;27.37;2026-05-19 18:30:39
18:31;27.31;2026-05-19 18:31:09
18:31;27.31;2026-05-19 18:31:39
18:32;27.31;2026-05-19 18:32:09
18:32;27.31;2026-05-19 18:32:39
18:33;27.31;2026-05-19 18:33:09
18:33;27.25;2026-05-19 18:33:39
18:34;27.25;2026-05-19 18:34:09
18:34;27.25;2026-05-19 18:34:39
18:35;27.19;2026-05-19 18:35:09
18:35;27.19;2026-05-19 18:35:39
18:36;27.19;2026-05-19 18:36:09
18:36;27.25;2026-05-19 18:36:39
18:37;27.19;2026-05-19 18:37:12
18:37;27.19;2026-05-19 18:37:39
18:38;27.19;2026-05-19 18:38:09
18:38;27.13;2026-05-19 18:38:39
18:39;27.13;2026-05-19 18:39:08
18:39;27.13;2026-05-19 18:39:39
18:40;27.13;2026-05-19 18:40:08
18:40;27.13;2026-05-19 18:40:38
18:41;27.19;2026-05-19 18:41:08
18:41;27.13;2026-05-19 18:41:39
18:42;27.13;2026-05-19 18:42:08
18:42;27.13;2026-05-19 18:42:39
18:43;27.13;2026-05-19 18:43:08
18:43;27.13;2026-05-19 18:43:38
18:44;27.13;2026-05-19 18:44:08
18:44;27.06;2026-05-19 18:44:38
18:45;27.13;2026-05-19 18:45:08
18:45;27.13;2026-05-19 18:45:38
18:46;27.13;2026-05-19 18:46:08
18:46;27.06;2026-05-19 18:46:38
18:47;27.06;2026-05-19 18:47:08
18:47;27.06;2026-05-19 18:47:38
18:48;27.06;2026-05-19 18:48:08
18:48;27.06;2026-05-19 18:48:38
18:49;27.06;2026-05-19 18:49:08
18:49;27.06;2026-05-19 18:49:38
18:50;27.06;2026-05-19 18:50:08
18:50;27.00;2026-05-19 18:50:38
18:51;27.00;2026-05-19 18:51:08
18:51;27.00;2026-05-19 18:51:38
18:52;27.06;2026-05-19 18:52:08
18:52;27.06;2026-05-19 18:52:38
18:53;27.00;2026-05-19 18:53:08
18:53;27.00;2026-05-19 18:53:38
18:54;27.00;2026-05-19 18:54:08
18:54;27.00;2026-05-19 18:54:38
18:55;27.00;2026-05-19 18:55:08
18:55;27.00;2026-05-19 18:55:38
18:56;27.00;2026-05-19 18:56:08
18:56;26.94;2026-05-19 18:56:38
18:57;26.94;2026-05-19 18:57:08
18:57;26.94;2026-05-19 18:57:38
18:58;26.94;2026-05-19 18:58:08
18:58;26.94;2026-05-19 18:58:38
18:59;27.00;2026-05-19 18:59:08
18:59;26.94;2026-05-19 18:59:38
19:00;27.00;2026-05-19 19:00:08
19:00;26.94;2026-05-19 19:00:38
19:01;26.94;2026-05-19 19:01:08
19:01;26.94;2026-05-19 19:01:39
19:02;26.87;2026-05-19 19:02:08
19:02;26.87;2026-05-19 19:02:38
19:03;26.87;2026-05-19 19:03:08
19:03;26.94;2026-05-19 19:03:38
19:04;26.94;2026-05-19 19:04:08
19:04;26.94;2026-05-19 19:04:38
19:05;26.94;2026-05-19 19:05:08
19:05;26.94;2026-05-19 19:05:38
19:06;26.94;2026-05-19 19:06:08
19:06;26.94;2026-05-19 19:06:38
19:07;26.94;2026-05-19 19:07:08
19:07;26.94;2026-05-19 19:07:38
19:08;26.94;2026-05-19 19:08:08
19:08;26.87;2026-05-19 19:08:38
19:09;26.87;2026-05-19 19:09:08
19:09;26.87;2026-05-19 19:09:38
19:10;26.87;2026-05-19 19:10:08
19:10;26.87;2026-05-19 19:10:38
19:11;26.87;2026-05-19 19:11:08
19:11;26.87;2026-05-19 19:11:38
19:12;26.87;2026-05-19 19:12:08
19:12;26.81;2026-05-19 19:12:38
19:13;26.81;2026-05-19 19:13:08
19:13;26.81;2026-05-19 19:13:38
19:14;26.75;2026-05-19 19:14:08
19:14;26.75;2026-05-19 19:14:38
19:15;26.75;2026-05-19 19:15:08
19:15;26.75;2026-05-19 19:15:38
19:16;26.75;2026-05-19 19:16:08
19:16;26.75;2026-05-19 19:16:38
19:17;26.75;2026-05-19 19:17:08
19:17;26.75;2026-05-19 19:17:38
19:18;26.75;2026-05-19 19:18:08
19:18;26.75;2026-05-19 19:18:38
19:19;26.69;2026-05-19 19:19:08
19:19;26.62;2026-05-19 19:19:38
19:20;26.69;2026-05-19 19:20:08
19:20;26.69;2026-05-19 19:20:38
19:21;26.69;2026-05-19 19:21:08
19:21;26.62;2026-05-19 19:21:38
19:22;26.69;2026-05-19 19:22:07
19:22;26.69;2026-05-19 19:22:37
19:23;26.62;2026-05-19 19:23:07
19:23;26.62;2026-05-19 19:23:38
19:24;26.62;2026-05-19 19:24:08
19:24;26.69;2026-05-19 19:24:37
19:25;26.69;2026-05-19 19:25:07
19:25;26.62;2026-05-19 19:25:37
19:26;26.62;2026-05-19 19:26:07
19:26;26.62;2026-05-19 19:26:37
19:27;26.62;2026-05-19 19:27:07
19:27;26.62;2026-05-19 19:27:37
19:28;26.62;2026-05-19 19:28:07
19:28;26.62;2026-05-19 19:28:37
19:29;26.62;2026-05-19 19:29:07
19:29;26.62;2026-05-19 19:29:37
19:30;26.62;2026-05-19 19:30:07
19:30;26.62;2026-05-19 19:30:37
19:31;26.56;2026-05-19 19:31:07
19:31;26.56;2026-05-19 19:31:37
19:32;26.56;2026-05-19 19:32:07
19:32;26.56;2026-05-19 19:32:40
19:33;26.56;2026-05-19 19:33:07
19:33;26.56;2026-05-19 19:33:37
19:34;26.56;2026-05-19 19:34:07
19:34;26.56;2026-05-19 19:34:37
19:35;26.50;2026-05-19 19:35:07
19:35;26.50;2026-05-19 19:35:37
19:36;26.50;2026-05-19 19:36:07
19:36;26.50;2026-05-19 19:36:37
19:37;26.56;2026-05-19 19:37:07
19:37;26.50;2026-05-19 19:37:37
19:38;26.50;2026-05-19 19:38:07
19:38;26.50;2026-05-19 19:38:37
19:40;26.50;2026-05-19 19:40:38
19:41;26.50;2026-05-19 19:41:08
19:41;26.50;2026-05-19 19:41:39
19:42;26.44;2026-05-19 19:42:08
19:42;26.44;2026-05-19 19:42:38
19:43;26.44;2026-05-19 19:43:08
19:43;26.44;2026-05-19 19:43:38
19:44;26.44;2026-05-19 19:44:08
19:44;26.37;2026-05-19 19:44:38
19:45;26.37;2026-05-19 19:45:08
19:45;26.37;2026-05-19 19:45:38
19:46;26.37;2026-05-19 19:46:08
19:46;26.37;2026-05-19 19:46:38
19:47;26.37;2026-05-19 19:47:08
19:47;26.37;2026-05-19 19:47:38
19:48;26.37;2026-05-19 19:48:08
19:48;26.37;2026-05-19 19:48:38
19:49;26.37;2026-05-19 19:49:08
19:49;26.31;2026-05-19 19:49:38
19:50;26.31;2026-05-19 19:50:08
19:50;26.31;2026-05-19 19:50:38
19:51;26.31;2026-05-19 19:51:08
19:51;26.31;2026-05-19 19:51:38
19:52;26.31;2026-05-19 19:52:08
19:52;26.31;2026-05-19 19:52:38
19:53;26.31;2026-05-19 19:53:08
19:53;26.31;2026-05-19 19:53:38
19:54;26.25;2026-05-19 19:54:08
19:54;26.25;2026-05-19 19:54:38
19:55;26.25;2026-05-19 19:55:08
19:55;26.25;2026-05-19 19:55:38
19:56;26.19;2026-05-19 19:56:08
19:56;26.25;2026-05-19 19:56:38
19:57;26.19;2026-05-19 19:57:08
19:57;26.19;2026-05-19 19:57:38
19:58;26.19;2026-05-19 19:58:08
19:58;26.19;2026-05-19 19:58:38
19:59;26.19;2026-05-19 19:59:08
19:59;26.19;2026-05-19 19:59:38
20:00;26.19;2026-05-19 20:00:08
20:00;26.19;2026-05-19 20:00:38
20:01;26.12;2026-05-19 20:01:08
20:01;26.12;2026-05-19 20:01:38
20:02;26.12;2026-05-19 20:02:08
20:02;26.12;2026-05-19 20:02:38
20:03;26.12;2026-05-19 20:03:08
20:03;26.12;2026-05-19 20:03:38
20:04;26.06;2026-05-19 20:04:08
20:04;26.06;2026-05-19 20:04:38
20:05;26.06;2026-05-19 20:05:08
20:05;26.06;2026-05-19 20:05:38
20:06;26.06;2026-05-19 20:06:08
20:06;26.06;2026-05-19 20:06:38
20:07;26.00;2026-05-19 20:07:08
20:07;26.00;2026-05-19 20:07:38
20:08;26.06;2026-05-19 20:08:08
20:08;26.06;2026-05-19 20:08:38
20:09;26.06;2026-05-19 20:09:08
20:09;26.06;2026-05-19 20:09:38
20:10;26.06;2026-05-19 20:10:08
20:10;26.06;2026-05-19 20:10:38
20:11;26.06;2026-05-19 20:11:08
20:11;26.06;2026-05-19 20:11:38
20:12;26.00;2026-05-19 20:12:08
20:12;26.00;2026-05-19 20:12:38
20:13;26.00;2026-05-19 20:13:08
20:13;26.00;2026-05-19 20:13:38
20:14;26.00;2026-05-19 20:14:08
20:14;26.00;2026-05-19 20:14:38
20:15;26.00;2026-05-19 20:15:08
20:15;26.00;2026-05-19 20:15:38
20:16;26.00;2026-05-19 20:16:08
20:16;26.00;2026-05-19 20:16:38
20:17;26.00;2026-05-19 20:17:08
20:17;26.00;2026-05-19 20:17:38
20:18;26.00;2026-05-19 20:18:08
20:18;26.00;2026-05-19 20:18:38
20:19;26.00;2026-05-19 20:19:07
20:19;26.00;2026-05-19 20:19:37
20:20;25.94;2026-05-19 20:20:08
20:20;26.00;2026-05-19 20:20:37
20:21;25.94;2026-05-19 20:21:08
20:21;26.00;2026-05-19 20:21:37
20:22;26.00;2026-05-19 20:22:07
20:22;25.94;2026-05-19 20:22:37
20:23;26.00;2026-05-19 20:23:07
20:23;25.94;2026-05-19 20:23:37
20:24;25.94;2026-05-19 20:24:07
20:24;25.94;2026-05-19 20:24:37
20:25;25.94;2026-05-19 20:25:07
20:25;25.94;2026-05-19 20:25:37
20:26;25.94;2026-05-19 20:26:07
20:26;25.94;2026-05-19 20:26:37
20:27;26.00;2026-05-19 20:27:07
20:27;26.00;2026-05-19 20:27:37
20:28;26.00;2026-05-19 20:28:07
20:28;26.00;2026-05-19 20:28:37
20:29;26.00;2026-05-19 20:29:07
20:29;26.00;2026-05-19 20:29:37
20:30;26.00;2026-05-19 20:30:07
20:30;26.00;2026-05-19 20:30:37
20:31;26.00;2026-05-19 20:31:07
20:31;26.00;2026-05-19 20:31:37
20:32;26.00;2026-05-19 20:32:07
20:32;26.00;2026-05-19 20:32:37
20:33;25.94;2026-05-19 20:33:07
20:33;25.94;2026-05-19 20:33:37
20:34;25.94;2026-05-19 20:34:07
20:34;25.94;2026-05-19 20:34:37
20:35;25.88;2026-05-19 20:35:07
20:35;25.88;2026-05-19 20:35:37
20:36;25.88;2026-05-19 20:36:07
20:36;25.88;2026-05-19 20:36:37
20:37;25.81;2026-05-19 20:37:07
20:37;25.88;2026-05-19 20:37:37
20:38;25.88;2026-05-19 20:38:07
20:38;25.88;2026-05-19 20:38:37
20:39;25.88;2026-05-19 20:39:07
20:39;25.88;2026-05-19 20:39:37
20:40;25.88;2026-05-19 20:40:07
20:40;25.88;2026-05-19 20:40:37
20:41;25.88;2026-05-19 20:41:07
20:41;25.88;2026-05-19 20:41:37
20:42;25.88;2026-05-19 20:42:07
20:42;25.88;2026-05-19 20:42:37
20:43;25.81;2026-05-19 20:43:07
20:43;25.81;2026-05-19 20:43:37
20:44;25.81;2026-05-19 20:44:07
20:44;25.88;2026-05-19 20:44:37
20:45;25.81;2026-05-19 20:45:07
20:45;25.81;2026-05-19 20:45:37
20:46;25.81;2026-05-19 20:46:07
20:46;25.81;2026-05-19 20:46:37
20:47;25.81;2026-05-19 20:47:07
20:47;25.81;2026-05-19 20:47:37
20:48;25.81;2026-05-19 20:48:07
20:48;25.81;2026-05-19 20:48:37
20:49;25.81;2026-05-19 20:49:07
20:49;25.81;2026-05-19 20:49:37
20:50;25.81;2026-05-19 20:50:07
20:50;25.81;2026-05-19 20:50:37
20:51;25.81;2026-05-19 20:51:07
20:51;25.81;2026-05-19 20:51:37
20:52;25.81;2026-05-19 20:52:07
20:52;25.81;2026-05-19 20:52:37
20:53;25.81;2026-05-19 20:53:07
20:53;25.81;2026-05-19 20:53:37
20:54;25.81;2026-05-19 20:54:07
20:54;25.81;2026-05-19 20:54:37
20:55;25.81;2026-05-19 20:55:07
20:55;25.81;2026-05-19 20:55:37
20:56;25.81;2026-05-19 20:56:07
20:56;25.81;2026-05-19 20:56:37
20:57;25.75;2026-05-19 20:57:07
20:57;25.75;2026-05-19 20:57:37
20:58;25.75;2026-05-19 20:58:07
20:58;25.75;2026-05-19 20:58:37
20:59;25.69;2026-05-19 20:59:07
20:59;25.69;2026-05-19 20:59:37
21:00;25.69;2026-05-19 21:00:07
21:00;25.69;2026-05-19 21:00:37
21:01;25.69;2026-05-19 21:01:07
21:01;25.69;2026-05-19 21:01:37
21:02;25.75;2026-05-19 21:02:07
21:02;25.69;2026-05-19 21:02:36
21:03;25.69;2026-05-19 21:03:06
21:03;25.69;2026-05-19 21:03:36
21:04;25.69;2026-05-19 21:04:06
21:04;25.62;2026-05-19 21:04:36
21:05;25.62;2026-05-19 21:05:06
21:05;25.62;2026-05-19 21:05:36
21:06;25.62;2026-05-19 21:06:06
21:06;25.56;2026-05-19 21:06:36
21:07;25.56;2026-05-19 21:07:06
21:07;25.56;2026-05-19 21:07:36
21:08;25.50;2026-05-19 21:08:06
21:08;25.50;2026-05-19 21:08:36
21:09;25.50;2026-05-19 21:09:06
21:09;25.50;2026-05-19 21:09:36
21:10;25.44;2026-05-19 21:10:06
21:10;25.50;2026-05-19 21:10:36
21:11;25.50;2026-05-19 21:11:06
21:11;25.50;2026-05-19 21:11:36
21:12;25.44;2026-05-19 21:12:06
21:12;25.44;2026-05-19 21:12:36
21:13;25.44;2026-05-19 21:13:06
21:13;25.44;2026-05-19 21:13:36
21:14;25.37;2026-05-19 21:14:06
21:14;25.44;2026-05-19 21:14:36
21:15;25.37;2026-05-19 21:15:07
21:15;25.44;2026-05-19 21:15:36
21:16;25.44;2026-05-19 21:16:06
21:16;25.37;2026-05-19 21:16:36
21:17;25.37;2026-05-19 21:17:06
21:17;25.37;2026-05-19 21:17:36
21:18;25.37;2026-05-19 21:18:06
21:18;25.31;2026-05-19 21:18:36
21:19;25.31;2026-05-19 21:19:06
21:19;25.31;2026-05-19 21:19:36
21:20;25.31;2026-05-19 21:20:06
21:20;25.37;2026-05-19 21:20:36
21:21;25.31;2026-05-19 21:21:06
21:21;25.31;2026-05-19 21:21:36
21:22;25.31;2026-05-19 21:22:06
21:22;25.37;2026-05-19 21:22:36
21:23;25.37;2026-05-19 21:23:06
21:23;25.44;2026-05-19 21:23:36
21:24;25.44;2026-05-19 21:24:06
21:24;25.37;2026-05-19 21:24:36
21:25;25.44;2026-05-19 21:25:06
21:25;25.44;2026-05-19 21:25:36
21:26;25.37;2026-05-19 21:26:06
21:26;25.37;2026-05-19 21:26:36
21:27;25.37;2026-05-19 21:27:06
21:27;25.37;2026-05-19 21:27:36
21:28;25.44;2026-05-19 21:28:06
21:28;25.37;2026-05-19 21:28:36
21:29;25.44;2026-05-19 21:29:06
21:29;25.44;2026-05-19 21:29:36
21:30;25.44;2026-05-19 21:30:06
21:30;25.44;2026-05-19 21:30:36
21:31;25.44;2026-05-19 21:31:06
21:31;25.44;2026-05-19 21:31:36
21:32;25.50;2026-05-19 21:32:06
21:32;25.44;2026-05-19 21:32:36
21:33;25.44;2026-05-19 21:33:06
21:33;25.44;2026-05-19 21:33:36
21:34;25.44;2026-05-19 21:34:06
21:34;25.44;2026-05-19 21:34:36
21:35;25.44;2026-05-19 21:35:06
21:35;25.44;2026-05-19 21:35:36
21:36;25.44;2026-05-19 21:36:06
21:36;25.44;2026-05-19 21:36:36
21:37;25.44;2026-05-19 21:37:06
21:37;25.37;2026-05-19 21:37:36
21:38;25.37;2026-05-19 21:38:06
21:38;25.44;2026-05-19 21:38:36
21:39;25.44;2026-05-19 21:39:06
21:39;25.37;2026-05-19 21:39:36
21:40;25.44;2026-05-19 21:40:06
21:40;25.44;2026-05-19 21:40:36
21:41;25.44;2026-05-19 21:41:06
21:41;25.44;2026-05-19 21:41:36
21:42;25.44;2026-05-19 21:42:05
21:42;25.44;2026-05-19 21:42:35
21:43;25.50;2026-05-19 21:43:05
21:43;25.50;2026-05-19 21:43:35
21:44;25.50;2026-05-19 21:44:05
21:44;25.44;2026-05-19 21:44:35
21:45;25.50;2026-05-19 21:45:05
21:45;25.50;2026-05-19 21:45:35
21:46;25.50;2026-05-19 21:46:05
21:46;25.44;2026-05-19 21:46:35
21:47;25.44;2026-05-19 21:47:05
21:47;25.44;2026-05-19 21:47:35
21:48;25.44;2026-05-19 21:48:05
21:48;25.50;2026-05-19 21:48:35
21:49;25.44;2026-05-19 21:49:05
21:49;25.44;2026-05-19 21:49:35
21:50;25.44;2026-05-19 21:50:05
21:50;25.44;2026-05-19 21:50:35
21:51;25.50;2026-05-19 21:51:05
21:51;25.50;2026-05-19 21:51:35
21:52;25.50;2026-05-19 21:52:05
21:52;25.50;2026-05-19 21:52:35
21:53;25.50;2026-05-19 21:53:05
21:53;25.50;2026-05-19 21:53:35
21:54;25.50;2026-05-19 21:54:05
21:54;25.50;2026-05-19 21:54:35
21:55;25.50;2026-05-19 21:55:05
21:55;25.50;2026-05-19 21:55:35
21:56;25.50;2026-05-19 21:56:05
21:56;25.50;2026-05-19 21:56:35
21:57;25.50;2026-05-19 21:57:05
21:57;25.50;2026-05-19 21:57:35
21:58;25.50;2026-05-19 21:58:05
21:58;25.50;2026-05-19 21:58:35
21:59;25.50;2026-05-19 21:59:05
21:59;25.50;2026-05-19 21:59:35
22:00;25.50;2026-05-19 22:00:05
22:00;25.50;2026-05-19 22:00:35
22:01;25.50;2026-05-19 22:01:05
22:01;25.44;2026-05-19 22:01:35
22:02;25.44;2026-05-19 22:02:05
22:02;25.44;2026-05-19 22:02:35
22:03;25.44;2026-05-19 22:03:05
22:03;25.50;2026-05-19 22:03:35
22:04;25.50;2026-05-19 22:04:05
22:04;25.50;2026-05-19 22:04:35
22:05;25.50;2026-05-19 22:05:05
22:05;25.50;2026-05-19 22:05:35
22:06;25.50;2026-05-19 22:06:05
22:06;25.50;2026-05-19 22:06:35
22:07;25.56;2026-05-19 22:07:05
22:07;25.50;2026-05-19 22:07:35
22:08;25.50;2026-05-19 22:08:05
22:08;25.50;2026-05-19 22:08:35
22:09;25.50;2026-05-19 22:09:05
22:09;25.50;2026-05-19 22:09:35
22:10;25.50;2026-05-19 22:10:05
22:10;25.50;2026-05-19 22:10:35
22:11;25.50;2026-05-19 22:11:05
22:11;25.50;2026-05-19 22:11:35
22:12;25.50;2026-05-19 22:12:05
22:12;25.50;2026-05-19 22:12:35
22:13;25.44;2026-05-19 22:13:05
22:13;25.50;2026-05-19 22:13:35
22:14;25.50;2026-05-19 22:14:05
22:14;25.50;2026-05-19 22:14:35
22:15;25.50;2026-05-19 22:15:05
22:15;25.50;2026-05-19 22:15:35
22:16;25.50;2026-05-19 22:16:05
22:16;25.50;2026-05-19 22:16:35
22:17;25.50;2026-05-19 22:17:05
22:17;25.50;2026-05-19 22:17:35
22:18;25.50;2026-05-19 22:18:05
22:18;25.56;2026-05-19 22:18:35
22:19;25.56;2026-05-19 22:19:05
22:19;25.56;2026-05-19 22:19:35
22:20;25.56;2026-05-19 22:20:05
22:20;25.56;2026-05-19 22:20:35
22:21;25.56;2026-05-19 22:21:05
22:21;25.50;2026-05-19 22:21:35
22:22;25.56;2026-05-19 22:22:05
22:22;25.50;2026-05-19 22:22:35
22:23;25.50;2026-05-19 22:23:05
22:23;25.50;2026-05-19 22:23:35
22:24;25.50;2026-05-19 22:24:05
22:24;25.44;2026-05-19 22:24:35
22:25;25.44;2026-05-19 22:25:04
22:25;25.44;2026-05-19 22:25:35
22:26;25.37;2026-05-19 22:26:05
22:26;25.37;2026-05-19 22:26:34
22:27;25.37;2026-05-19 22:27:04
22:27;25.37;2026-05-19 22:27:34
22:28;25.31;2026-05-19 22:28:04
22:28;25.37;2026-05-19 22:28:34
22:29;25.31;2026-05-19 22:29:04
22:29;25.37;2026-05-19 22:29:34
22:30;25.37;2026-05-19 22:30:04
22:30;25.37;2026-05-19 22:30:34
22:31;25.37;2026-05-19 22:31:04
22:31;25.37;2026-05-19 22:31:34
22:32;25.37;2026-05-19 22:32:04
22:32;25.31;2026-05-19 22:32:34
22:33;25.31;2026-05-19 22:33:04
22:33;25.31;2026-05-19 22:33:34
22:34;25.31;2026-05-19 22:34:04
22:34;25.31;2026-05-19 22:34:34
22:35;25.31;2026-05-19 22:35:04
22:35;25.31;2026-05-19 22:35:34
22:36;25.31;2026-05-19 22:36:04
22:36;25.25;2026-05-19 22:36:34
22:37;25.25;2026-05-19 22:37:04
22:37;25.25;2026-05-19 22:37:34
22:38;25.25;2026-05-19 22:38:04
22:38;25.25;2026-05-19 22:38:35
22:39;25.31;2026-05-19 22:39:04
22:39;25.25;2026-05-19 22:39:34
22:40;25.25;2026-05-19 22:40:05
22:40;25.25;2026-05-19 22:40:34
22:41;25.25;2026-05-19 22:41:04
22:41;25.25;2026-05-19 22:41:34
22:42;25.25;2026-05-19 22:42:04
22:42;25.25;2026-05-19 22:42:34
22:43;25.25;2026-05-19 22:43:04
22:43;25.25;2026-05-19 22:43:34
22:44;25.25;2026-05-19 22:44:05
22:44;25.25;2026-05-19 22:44:34
22:45;25.25;2026-05-19 22:45:04
22:45;25.25;2026-05-19 22:45:34
22:46;25.25;2026-05-19 22:46:04
22:46;25.25;2026-05-19 22:46:34
22:47;25.25;2026-05-19 22:47:04
22:47;25.25;2026-05-19 22:47:34
22:48;25.25;2026-05-19 22:48:04
22:48;25.25;2026-05-19 22:48:34
22:49;25.25;2026-05-19 22:49:04
22:49;25.31;2026-05-19 22:49:34
22:50;25.25;2026-05-19 22:50:04
22:50;25.25;2026-05-19 22:50:34
22:51;25.25;2026-05-19 22:51:04
22:51;25.19;2026-05-19 22:51:34
22:52;25.19;2026-05-19 22:52:04
22:52;25.19;2026-05-19 22:52:34
22:53;25.19;2026-05-19 22:53:04
22:53;25.19;2026-05-19 22:53:34
22:54;25.19;2026-05-19 22:54:04
22:54;25.19;2026-05-19 22:54:34
22:55;25.19;2026-05-19 22:55:04
22:55;25.19;2026-05-19 22:55:37
22:56;25.19;2026-05-19 22:56:04
22:56;25.19;2026-05-19 22:56:34
22:57;25.19;2026-05-19 22:57:04
22:57;25.19;2026-05-19 22:57:34
22:58;25.19;2026-05-19 22:58:04
22:58;25.19;2026-05-19 22:58:34
22:59;25.19;2026-05-19 22:59:04
22:59;25.12;2026-05-19 22:59:34
23:00;25.19;2026-05-19 23:00:04
23:00;25.12;2026-05-19 23:00:34
23:01;25.19;2026-05-19 23:01:04
23:01;25.19;2026-05-19 23:01:34
23:02;25.19;2026-05-19 23:02:04
23:02;25.12;2026-05-19 23:02:34
23:03;25.19;2026-05-19 23:03:04
23:03;25.19;2026-05-19 23:03:34
23:04;25.19;2026-05-19 23:04:05
23:04;25.12;2026-05-19 23:04:33
23:05;25.19;2026-05-19 23:05:04
23:05;25.19;2026-05-19 23:05:34
23:06;25.19;2026-05-19 23:06:04
23:06;25.19;2026-05-19 23:06:34
23:07;25.19;2026-05-19 23:07:04
23:07;25.19;2026-05-19 23:07:34
23:08;25.12;2026-05-19 23:08:03
23:08;25.12;2026-05-19 23:08:33
23:09;25.19;2026-05-19 23:09:03
23:09;25.19;2026-05-19 23:09:33
23:10;25.19;2026-05-19 23:10:03
23:10;25.12;2026-05-19 23:10:33
23:11;25.12;2026-05-19 23:11:03
23:11;25.19;2026-05-19 23:11:33
23:12;25.12;2026-05-19 23:12:03
23:12;25.12;2026-05-19 23:12:33
23:13;25.19;2026-05-19 23:13:03
23:13;25.19;2026-05-19 23:13:33
23:14;25.19;2026-05-19 23:14:03
23:14;25.19;2026-05-19 23:14:33
23:15;25.25;2026-05-19 23:15:03
23:15;25.25;2026-05-19 23:15:33
23:16;25.25;2026-05-19 23:16:03
23:16;25.19;2026-05-19 23:16:33
23:17;25.25;2026-05-19 23:17:03
23:17;25.19;2026-05-19 23:17:33
23:18;25.19;2026-05-19 23:18:03
23:18;25.25;2026-05-19 23:18:33
23:19;25.25;2026-05-19 23:19:03
23:19;25.25;2026-05-19 23:19:33
23:20;25.25;2026-05-19 23:20:03
23:20;25.25;2026-05-19 23:20:33
23:21;25.25;2026-05-19 23:21:03
23:21;25.25;2026-05-19 23:21:33
23:22;25.25;2026-05-19 23:22:03
23:22;25.25;2026-05-19 23:22:33
23:23;25.19;2026-05-19 23:23:03
23:23;25.19;2026-05-19 23:23:33
23:24;25.19;2026-05-19 23:24:03
23:24;25.19;2026-05-19 23:24:33
23:25;25.19;2026-05-19 23:25:03
23:25;25.19;2026-05-19 23:25:33
23:26;25.19;2026-05-19 23:26:03
23:26;25.12;2026-05-19 23:26:33
23:27;25.19;2026-05-19 23:27:03
23:27;25.19;2026-05-19 23:27:33
23:28;25.12;2026-05-19 23:28:03
23:28;25.12;2026-05-19 23:28:33
23:29;25.12;2026-05-19 23:29:03
23:29;25.12;2026-05-19 23:29:33
23:30;25.19;2026-05-19 23:30:03
23:30;25.19;2026-05-19 23:30:33
23:31;25.19;2026-05-19 23:31:03
23:31;25.19;2026-05-19 23:31:33
23:32;25.19;2026-05-19 23:32:03
23:32;25.19;2026-05-19 23:32:33
23:33;25.19;2026-05-19 23:33:03
23:33;25.12;2026-05-19 23:33:33
23:34;25.12;2026-05-19 23:34:03
23:34;25.12;2026-05-19 23:34:33
23:35;25.12;2026-05-19 23:35:03
23:35;25.12;2026-05-19 23:35:33
23:36;25.12;2026-05-19 23:36:03
23:36;25.12;2026-05-19 23:36:33
23:37;25.12;2026-05-19 23:37:03
23:37;25.12;2026-05-19 23:37:33
23:38;25.12;2026-05-19 23:38:03
23:38;25.06;2026-05-19 23:38:33
23:39;25.06;2026-05-19 23:39:03
23:39;25.06;2026-05-19 23:39:33
23:40;25.00;2026-05-19 23:40:03
23:40;25.00;2026-05-19 23:40:33
23:41;25.00;2026-05-19 23:41:03
23:41;25.00;2026-05-19 23:41:33
23:42;25.00;2026-05-19 23:42:03
23:42;25.00;2026-05-19 23:42:33
23:43;25.00;2026-05-19 23:43:03
23:43;25.00;2026-05-19 23:43:33
23:44;25.00;2026-05-19 23:44:03
23:44;24.94;2026-05-19 23:44:33
23:45;24.94;2026-05-19 23:45:03
23:45;24.94;2026-05-19 23:45:33
23:46;24.94;2026-05-19 23:46:03
23:46;24.94;2026-05-19 23:46:33
23:47;24.94;2026-05-19 23:47:03
23:47;24.94;2026-05-19 23:47:32
23:48;24.94;2026-05-19 23:48:02
23:48;24.94;2026-05-19 23:48:32
23:49;24.94;2026-05-19 23:49:02
23:49;24.87;2026-05-19 23:49:32
23:50;24.87;2026-05-19 23:50:02
23:52;24.81;2026-05-19 23:52:04
23:52;24.81;2026-05-19 23:52:34
23:53;24.81;2026-05-19 23:53:04
23:53;24.81;2026-05-19 23:53:34
23:54;24.81;2026-05-19 23:54:04
23:54;24.81;2026-05-19 23:54:34
23:55;24.81;2026-05-19 23:55:04
23:55;24.81;2026-05-19 23:55:34
23:56;24.81;2026-05-19 23:56:04
23:56;24.81;2026-05-19 23:56:34
23:57;24.87;2026-05-19 23:57:04
23:57;24.87;2026-05-19 23:57:34
23:58;24.87;2026-05-19 23:58:04
23:58;24.87;2026-05-19 23:58:34
23:59;24.81;2026-05-19 23:59:04
23:59;24.81;2026-05-19 23:59:34