tempo;TPLtemperatura;registro_data/hora
00:00;24.37;2026-05-27 00:00:18
00:00;24.37;2026-05-27 00:00:48
00:01;24.37;2026-05-27 00:01:18
00:01;24.37;2026-05-27 00:01:48
00:02;24.37;2026-05-27 00:02:18
00:02;24.37;2026-05-27 00:02:48
00:03;24.37;2026-05-27 00:03:19
00:03;24.37;2026-05-27 00:03:48
00:04;24.37;2026-05-27 00:04:18
00:04;24.37;2026-05-27 00:04:48
00:05;24.37;2026-05-27 00:05:18
00:05;24.37;2026-05-27 00:05:48
00:06;24.37;2026-05-27 00:06:18
00:06;24.37;2026-05-27 00:06:48
00:07;24.37;2026-05-27 00:07:18
00:07;24.37;2026-05-27 00:07:48
00:08;24.37;2026-05-27 00:08:18
00:08;24.37;2026-05-27 00:08:48
00:09;24.37;2026-05-27 00:09:18
00:09;24.37;2026-05-27 00:09:48
00:10;24.37;2026-05-27 00:10:18
00:10;24.37;2026-05-27 00:10:48
00:11;24.37;2026-05-27 00:11:18
00:11;24.37;2026-05-27 00:11:48
00:12;24.37;2026-05-27 00:12:18
00:12;24.37;2026-05-27 00:12:48
00:13;24.37;2026-05-27 00:13:18
00:13;24.37;2026-05-27 00:13:48
00:14;24.44;2026-05-27 00:14:18
00:14;24.37;2026-05-27 00:14:48
00:15;24.37;2026-05-27 00:15:18
00:15;24.37;2026-05-27 00:15:48
00:16;24.31;2026-05-27 00:16:18
00:16;24.31;2026-05-27 00:16:48
00:17;24.37;2026-05-27 00:17:18
00:17;24.37;2026-05-27 00:17:48
00:18;24.31;2026-05-27 00:18:18
00:18;24.31;2026-05-27 00:18:48
00:19;24.31;2026-05-27 00:19:18
00:19;24.31;2026-05-27 00:19:48
00:20;24.31;2026-05-27 00:20:18
00:20;24.31;2026-05-27 00:20:57
00:21;24.31;2026-05-27 00:21:26
00:21;24.31;2026-05-27 00:21:47
00:22;24.31;2026-05-27 00:22:17
00:22;24.31;2026-05-27 00:22:47
00:23;24.31;2026-05-27 00:23:17
00:23;24.31;2026-05-27 00:23:47
00:24;24.31;2026-05-27 00:24:18
00:24;24.31;2026-05-27 00:24:47
00:25;24.31;2026-05-27 00:25:17
00:25;24.31;2026-05-27 00:25:47
00:26;24.31;2026-05-27 00:26:17
00:26;24.31;2026-05-27 00:26:47
00:27;24.31;2026-05-27 00:27:17
00:27;24.31;2026-05-27 00:27:47
00:28;24.31;2026-05-27 00:28:17
00:28;24.31;2026-05-27 00:28:47
00:29;24.25;2026-05-27 00:29:17
00:29;24.25;2026-05-27 00:29:47
00:30;24.25;2026-05-27 00:30:17
00:30;24.31;2026-05-27 00:30:47
00:31;24.31;2026-05-27 00:31:17
00:31;24.25;2026-05-27 00:31:47
00:32;24.25;2026-05-27 00:32:17
00:32;24.25;2026-05-27 00:32:47
00:33;24.25;2026-05-27 00:33:17
00:33;24.25;2026-05-27 00:33:47
00:34;24.19;2026-05-27 00:34:17
00:34;24.12;2026-05-27 00:34:47
00:35;24.12;2026-05-27 00:35:17
00:35;24.12;2026-05-27 00:35:47
00:36;24.12;2026-05-27 00:36:17
00:36;24.19;2026-05-27 00:36:47
00:37;24.19;2026-05-27 00:37:17
00:37;24.19;2026-05-27 00:37:47
00:38;24.25;2026-05-27 00:38:17
00:38;24.25;2026-05-27 00:38:47
00:39;24.25;2026-05-27 00:39:17
00:39;24.25;2026-05-27 00:39:47
00:40;24.25;2026-05-27 00:40:17
00:40;24.25;2026-05-27 00:40:47
00:41;24.25;2026-05-27 00:41:17
00:41;24.25;2026-05-27 00:41:47
00:42;24.25;2026-05-27 00:42:17
00:42;24.25;2026-05-27 00:42:47
00:43;24.25;2026-05-27 00:43:17
00:43;24.25;2026-05-27 00:43:47
00:44;24.25;2026-05-27 00:44:17
00:44;24.25;2026-05-27 00:44:47
00:45;24.25;2026-05-27 00:45:17
00:45;24.25;2026-05-27 00:45:47
00:46;24.25;2026-05-27 00:46:17
00:46;24.25;2026-05-27 00:46:47
00:47;24.25;2026-05-27 00:47:24
00:47;24.25;2026-05-27 00:47:47
00:48;24.25;2026-05-27 00:48:17
00:48;24.25;2026-05-27 00:48:47
00:49;24.25;2026-05-27 00:49:17
00:49;24.25;2026-05-27 00:49:47
00:50;24.25;2026-05-27 00:50:17
00:50;24.19;2026-05-27 00:50:47
00:51;24.19;2026-05-27 00:51:17
00:51;24.19;2026-05-27 00:51:47
00:52;24.19;2026-05-27 00:52:17
00:52;24.19;2026-05-27 00:52:47
00:53;24.19;2026-05-27 00:53:17
00:53;24.19;2026-05-27 00:53:47
00:54;24.19;2026-05-27 00:54:17
00:54;24.19;2026-05-27 00:54:47
00:55;24.12;2026-05-27 00:55:17
00:55;24.12;2026-05-27 00:55:47
00:56;24.12;2026-05-27 00:56:17
00:56;24.19;2026-05-27 00:56:47
00:57;24.19;2026-05-27 00:57:17
00:57;24.19;2026-05-27 00:57:47
00:58;24.19;2026-05-27 00:58:17
00:58;24.19;2026-05-27 00:58:47
00:59;24.19;2026-05-27 00:59:17
00:59;24.19;2026-05-27 00:59:47
01:00;24.25;2026-05-27 01:00:17
01:00;24.19;2026-05-27 01:00:47
01:01;24.19;2026-05-27 01:01:17
01:01;24.19;2026-05-27 01:01:46
01:02;24.19;2026-05-27 01:02:17
01:02;24.19;2026-05-27 01:02:46
01:03;24.19;2026-05-27 01:03:16
01:03;24.19;2026-05-27 01:03:46
01:04;24.19;2026-05-27 01:04:16
01:04;24.19;2026-05-27 01:04:46
01:05;24.19;2026-05-27 01:05:16
01:05;24.19;2026-05-27 01:05:46
01:06;24.19;2026-05-27 01:06:16
01:06;24.12;2026-05-27 01:06:46
01:07;24.19;2026-05-27 01:07:17
01:07;24.12;2026-05-27 01:07:46
01:08;24.12;2026-05-27 01:08:16
01:08;24.12;2026-05-27 01:08:46
01:09;24.06;2026-05-27 01:09:16
01:09;24.06;2026-05-27 01:09:46
01:10;24.06;2026-05-27 01:10:16
01:10;24.06;2026-05-27 01:10:46
01:11;24.06;2026-05-27 01:11:16
01:11;24.06;2026-05-27 01:11:46
01:12;24.06;2026-05-27 01:12:16
01:12;24.06;2026-05-27 01:12:46
01:13;24.06;2026-05-27 01:13:16
01:13;24.06;2026-05-27 01:13:46
01:14;24.06;2026-05-27 01:14:16
01:14;24.06;2026-05-27 01:14:46
01:15;24.06;2026-05-27 01:15:16
01:15;24.00;2026-05-27 01:15:46
01:16;24.00;2026-05-27 01:16:16
01:16;24.06;2026-05-27 01:16:46
01:17;24.06;2026-05-27 01:17:16
01:17;24.06;2026-05-27 01:17:46
01:18;24.00;2026-05-27 01:18:16
01:18;24.00;2026-05-27 01:18:46
01:19;24.00;2026-05-27 01:19:16
01:19;24.00;2026-05-27 01:19:46
01:20;24.00;2026-05-27 01:20:16
01:20;24.00;2026-05-27 01:20:46
01:21;24.00;2026-05-27 01:21:16
01:21;23.94;2026-05-27 01:21:46
01:22;23.94;2026-05-27 01:22:16
01:22;23.94;2026-05-27 01:22:46
01:23;24.00;2026-05-27 01:23:16
01:23;24.00;2026-05-27 01:23:46
01:24;24.00;2026-05-27 01:24:16
01:24;24.00;2026-05-27 01:24:46
01:25;24.06;2026-05-27 01:25:16
01:25;24.06;2026-05-27 01:25:46
01:26;24.06;2026-05-27 01:26:16
01:26;24.00;2026-05-27 01:26:46
01:27;24.00;2026-05-27 01:27:16
01:27;24.00;2026-05-27 01:27:46
01:28;24.00;2026-05-27 01:28:16
01:28;24.00;2026-05-27 01:28:46
01:29;24.00;2026-05-27 01:29:16
01:29;24.00;2026-05-27 01:29:46
01:30;24.00;2026-05-27 01:30:16
01:30;24.00;2026-05-27 01:30:46
01:31;24.00;2026-05-27 01:31:16
01:31;24.00;2026-05-27 01:31:46
01:32;23.94;2026-05-27 01:32:16
01:32;23.94;2026-05-27 01:32:46
01:33;23.94;2026-05-27 01:33:16
01:33;24.00;2026-05-27 01:33:46
01:34;23.94;2026-05-27 01:34:16
01:34;23.94;2026-05-27 01:34:46
01:35;23.94;2026-05-27 01:35:16
01:35;23.94;2026-05-27 01:35:46
01:36;23.87;2026-05-27 01:36:16
01:36;23.94;2026-05-27 01:36:46
01:37;23.87;2026-05-27 01:37:16
01:37;23.87;2026-05-27 01:37:46
01:38;23.87;2026-05-27 01:38:16
01:38;23.94;2026-05-27 01:38:46
01:39;23.94;2026-05-27 01:39:16
01:39;23.94;2026-05-27 01:39:46
01:40;23.94;2026-05-27 01:40:16
01:40;23.94;2026-05-27 01:40:46
01:41;23.94;2026-05-27 01:41:16
01:41;23.94;2026-05-27 01:41:46
01:42;23.94;2026-05-27 01:42:16
01:42;23.87;2026-05-27 01:42:46
01:43;23.87;2026-05-27 01:43:16
01:43;23.87;2026-05-27 01:43:46
01:44;23.87;2026-05-27 01:44:16
01:44;23.87;2026-05-27 01:44:46
01:45;23.87;2026-05-27 01:45:15
01:45;23.87;2026-05-27 01:45:45
01:46;23.81;2026-05-27 01:46:15
01:46;23.81;2026-05-27 01:46:46
01:47;23.81;2026-05-27 01:47:15
01:47;23.87;2026-05-27 01:47:45
01:48;23.87;2026-05-27 01:48:15
01:48;23.87;2026-05-27 01:48:45
01:49;23.87;2026-05-27 01:49:15
01:49;23.87;2026-05-27 01:49:45
01:50;23.81;2026-05-27 01:50:15
01:50;23.81;2026-05-27 01:50:45
01:51;23.81;2026-05-27 01:51:15
01:51;23.87;2026-05-27 01:51:45
01:52;23.81;2026-05-27 01:52:15
01:52;23.81;2026-05-27 01:52:45
01:53;23.81;2026-05-27 01:53:15
01:53;23.81;2026-05-27 01:53:45
01:54;23.75;2026-05-27 01:54:15
01:54;23.75;2026-05-27 01:54:45
01:55;23.75;2026-05-27 01:55:15
01:55;23.75;2026-05-27 01:55:45
01:56;23.75;2026-05-27 01:56:15
01:56;23.75;2026-05-27 01:56:45
01:57;23.75;2026-05-27 01:57:15
01:57;23.75;2026-05-27 01:57:45
01:58;23.81;2026-05-27 01:58:15
01:58;23.81;2026-05-27 01:58:45
01:59;23.81;2026-05-27 01:59:15
01:59;23.81;2026-05-27 01:59:45
02:00;23.81;2026-05-27 02:00:15
02:00;23.81;2026-05-27 02:00:45
02:01;23.81;2026-05-27 02:01:15
02:01;23.81;2026-05-27 02:01:45
02:02;23.75;2026-05-27 02:02:15
02:02;23.75;2026-05-27 02:02:45
02:03;23.81;2026-05-27 02:03:15
02:03;23.81;2026-05-27 02:03:45
02:04;23.75;2026-05-27 02:04:15
02:04;23.75;2026-05-27 02:04:45
02:05;23.75;2026-05-27 02:05:15
02:05;23.75;2026-05-27 02:05:45
02:06;23.75;2026-05-27 02:06:15
02:06;23.75;2026-05-27 02:06:45
02:07;23.75;2026-05-27 02:07:15
02:07;23.75;2026-05-27 02:07:45
02:08;23.75;2026-05-27 02:08:15
02:08;23.69;2026-05-27 02:08:45
02:09;23.69;2026-05-27 02:09:15
02:09;23.69;2026-05-27 02:09:45
02:10;23.69;2026-05-27 02:10:15
02:10;23.69;2026-05-27 02:10:45
02:11;23.69;2026-05-27 02:11:15
02:11;23.75;2026-05-27 02:11:45
02:12;23.69;2026-05-27 02:12:15
02:12;23.75;2026-05-27 02:12:45
02:13;23.69;2026-05-27 02:13:15
02:13;23.75;2026-05-27 02:13:45
02:14;23.75;2026-05-27 02:14:15
02:14;23.75;2026-05-27 02:14:45
02:15;23.69;2026-05-27 02:15:15
02:15;23.75;2026-05-27 02:15:45
02:16;23.75;2026-05-27 02:16:15
02:16;23.69;2026-05-27 02:16:45
02:17;23.69;2026-05-27 02:17:15
02:17;23.69;2026-05-27 02:17:45
02:18;23.69;2026-05-27 02:18:15
02:18;23.69;2026-05-27 02:18:45
02:19;23.62;2026-05-27 02:19:15
02:19;23.62;2026-05-27 02:19:45
02:20;23.56;2026-05-27 02:20:15
02:20;23.56;2026-05-27 02:20:45
02:21;23.56;2026-05-27 02:21:15
02:21;23.62;2026-05-27 02:21:45
02:22;23.56;2026-05-27 02:22:15
02:22;23.56;2026-05-27 02:22:45
02:23;23.56;2026-05-27 02:23:15
02:23;23.56;2026-05-27 02:23:45
02:24;23.56;2026-05-27 02:24:15
02:24;23.56;2026-05-27 02:24:44
02:25;23.62;2026-05-27 02:25:15
02:25;23.62;2026-05-27 02:25:44
02:26;23.62;2026-05-27 02:26:15
02:26;23.62;2026-05-27 02:26:45
02:27;23.62;2026-05-27 02:27:15
02:27;23.62;2026-05-27 02:27:44
02:28;23.56;2026-05-27 02:28:15
02:28;23.56;2026-05-27 02:28:45
02:29;23.56;2026-05-27 02:29:14
02:29;23.50;2026-05-27 02:29:44
02:30;23.56;2026-05-27 02:30:14
02:30;23.56;2026-05-27 02:30:44
02:31;23.56;2026-05-27 02:31:14
02:31;23.56;2026-05-27 02:31:44
02:32;23.56;2026-05-27 02:32:14
02:32;23.56;2026-05-27 02:32:44
02:33;23.56;2026-05-27 02:33:14
02:33;23.62;2026-05-27 02:33:44
02:34;23.62;2026-05-27 02:34:14
02:34;23.62;2026-05-27 02:34:44
02:35;23.62;2026-05-27 02:35:14
02:35;23.62;2026-05-27 02:35:44
02:36;23.62;2026-05-27 02:36:14
02:36;23.62;2026-05-27 02:36:44
02:37;23.62;2026-05-27 02:37:14
02:37;23.62;2026-05-27 02:37:44
02:38;23.69;2026-05-27 02:38:14
02:38;23.69;2026-05-27 02:38:44
02:39;23.69;2026-05-27 02:39:14
02:39;23.69;2026-05-27 02:39:44
02:40;23.69;2026-05-27 02:40:14
02:40;23.69;2026-05-27 02:40:44
02:41;23.69;2026-05-27 02:41:14
02:41;23.69;2026-05-27 02:41:44
02:42;23.69;2026-05-27 02:42:14
02:42;23.69;2026-05-27 02:42:44
02:43;23.69;2026-05-27 02:43:14
02:43;23.69;2026-05-27 02:43:44
02:44;23.62;2026-05-27 02:44:14
02:44;23.62;2026-05-27 02:44:44
02:45;23.62;2026-05-27 02:45:14
02:45;23.56;2026-05-27 02:45:44
02:46;23.56;2026-05-27 02:46:14
02:46;23.62;2026-05-27 02:46:44
02:47;23.62;2026-05-27 02:47:14
02:47;23.62;2026-05-27 02:47:44
02:48;23.62;2026-05-27 02:48:14
02:48;23.56;2026-05-27 02:48:44
02:49;23.62;2026-05-27 02:49:14
02:49;23.62;2026-05-27 02:49:44
02:50;23.62;2026-05-27 02:50:14
02:50;23.56;2026-05-27 02:50:44
02:51;23.56;2026-05-27 02:51:14
02:51;23.56;2026-05-27 02:51:44
02:52;23.56;2026-05-27 02:52:14
02:52;23.56;2026-05-27 02:52:44
02:53;23.56;2026-05-27 02:53:14
02:53;23.56;2026-05-27 02:53:44
02:54;23.56;2026-05-27 02:54:14
02:54;23.56;2026-05-27 02:54:44
02:55;23.56;2026-05-27 02:55:14
02:55;23.56;2026-05-27 02:55:44
02:56;23.56;2026-05-27 02:56:14
02:56;23.56;2026-05-27 02:56:44
02:57;23.56;2026-05-27 02:57:14
02:57;23.56;2026-05-27 02:57:44
02:58;23.56;2026-05-27 02:58:14
02:58;23.56;2026-05-27 02:58:44
02:59;23.56;2026-05-27 02:59:14
02:59;23.56;2026-05-27 02:59:44
03:00;23.62;2026-05-27 03:00:14
03:00;23.56;2026-05-27 03:00:44
03:01;23.56;2026-05-27 03:01:14
03:01;23.56;2026-05-27 03:01:44
03:02;23.62;2026-05-27 03:02:14
03:02;23.56;2026-05-27 03:02:44
03:03;23.62;2026-05-27 03:03:14
03:03;23.62;2026-05-27 03:03:44
03:04;23.62;2026-05-27 03:04:14
03:04;23.62;2026-05-27 03:04:44
03:05;23.62;2026-05-27 03:05:14
03:05;23.62;2026-05-27 03:05:44
03:06;23.62;2026-05-27 03:06:14
03:06;23.62;2026-05-27 03:06:44
03:07;23.62;2026-05-27 03:07:17
03:07;23.62;2026-05-27 03:07:43
03:08;23.62;2026-05-27 03:08:13
03:08;23.62;2026-05-27 03:08:43
03:09;23.62;2026-05-27 03:09:13
03:09;23.56;2026-05-27 03:09:44
03:10;23.56;2026-05-27 03:10:13
03:10;23.56;2026-05-27 03:10:43
03:11;23.56;2026-05-27 03:11:13
03:11;23.50;2026-05-27 03:11:43
03:12;23.56;2026-05-27 03:12:13
03:12;23.56;2026-05-27 03:12:43
03:13;23.56;2026-05-27 03:13:13
03:13;23.56;2026-05-27 03:13:43
03:14;23.56;2026-05-27 03:14:13
03:14;23.56;2026-05-27 03:14:43
03:15;23.56;2026-05-27 03:15:13
03:15;23.56;2026-05-27 03:15:43
03:16;23.56;2026-05-27 03:16:13
03:16;23.56;2026-05-27 03:16:43
03:17;23.56;2026-05-27 03:17:13
03:17;23.50;2026-05-27 03:17:43
03:18;23.56;2026-05-27 03:18:13
03:18;23.50;2026-05-27 03:18:43
03:19;23.50;2026-05-27 03:19:13
03:19;23.50;2026-05-27 03:19:43
03:20;23.50;2026-05-27 03:20:13
03:20;23.50;2026-05-27 03:20:43
03:21;23.50;2026-05-27 03:21:13
03:21;23.50;2026-05-27 03:21:43
03:22;23.50;2026-05-27 03:22:13
03:22;23.50;2026-05-27 03:22:43
03:23;23.50;2026-05-27 03:23:13
03:23;23.44;2026-05-27 03:23:43
03:24;23.50;2026-05-27 03:24:13
03:24;23.50;2026-05-27 03:24:43
03:25;23.44;2026-05-27 03:25:13
03:25;23.50;2026-05-27 03:25:43
03:26;23.44;2026-05-27 03:26:13
03:26;23.44;2026-05-27 03:26:43
03:27;23.44;2026-05-27 03:27:13
03:27;23.44;2026-05-27 03:27:43
03:28;23.44;2026-05-27 03:28:13
03:28;23.44;2026-05-27 03:28:43
03:29;23.44;2026-05-27 03:29:13
03:29;23.44;2026-05-27 03:29:43
03:30;23.44;2026-05-27 03:30:13
03:30;23.38;2026-05-27 03:30:43
03:31;23.44;2026-05-27 03:31:13
03:31;23.44;2026-05-27 03:31:43
03:32;23.44;2026-05-27 03:32:13
03:32;23.50;2026-05-27 03:32:43
03:33;23.50;2026-05-27 03:33:13
03:33;23.44;2026-05-27 03:33:43
03:34;23.50;2026-05-27 03:34:13
03:34;23.50;2026-05-27 03:34:43
03:35;23.50;2026-05-27 03:35:13
03:35;23.50;2026-05-27 03:35:43
03:36;23.50;2026-05-27 03:36:13
03:36;23.50;2026-05-27 03:36:43
03:37;23.50;2026-05-27 03:37:13
03:37;23.50;2026-05-27 03:37:43
03:38;23.44;2026-05-27 03:38:13
03:38;23.50;2026-05-27 03:38:43
03:39;23.44;2026-05-27 03:39:13
03:39;23.50;2026-05-27 03:39:43
03:40;23.44;2026-05-27 03:40:13
03:40;23.44;2026-05-27 03:40:43
03:41;23.44;2026-05-27 03:41:13
03:41;23.50;2026-05-27 03:41:43
03:42;23.50;2026-05-27 03:42:13
03:42;23.50;2026-05-27 03:42:43
03:43;23.50;2026-05-27 03:43:13
03:43;23.56;2026-05-27 03:43:43
03:44;23.56;2026-05-27 03:44:13
03:44;23.50;2026-05-27 03:44:43
03:45;23.56;2026-05-27 03:45:13
03:45;23.56;2026-05-27 03:45:43
03:46;23.56;2026-05-27 03:46:13
03:46;23.56;2026-05-27 03:46:43
03:47;23.56;2026-05-27 03:47:13
03:47;23.62;2026-05-27 03:47:43
03:48;23.56;2026-05-27 03:48:13
03:48;23.56;2026-05-27 03:48:43
03:49;23.62;2026-05-27 03:49:13
03:49;23.56;2026-05-27 03:49:43
03:50;23.56;2026-05-27 03:50:13
03:50;23.56;2026-05-27 03:50:43
03:51;23.56;2026-05-27 03:51:12
03:51;23.56;2026-05-27 03:51:42
03:52;23.56;2026-05-27 03:52:12
03:52;23.50;2026-05-27 03:52:42
03:53;23.50;2026-05-27 03:53:12
03:53;23.56;2026-05-27 03:53:43
03:54;23.50;2026-05-27 03:54:12
03:54;23.50;2026-05-27 03:54:42
03:55;23.56;2026-05-27 03:55:12
03:55;23.56;2026-05-27 03:55:42
03:56;23.50;2026-05-27 03:56:12
03:56;23.50;2026-05-27 03:56:42
03:57;23.50;2026-05-27 03:57:12
03:57;23.50;2026-05-27 03:57:42
03:58;23.50;2026-05-27 03:58:12
03:58;23.50;2026-05-27 03:58:42
03:59;23.50;2026-05-27 03:59:13
03:59;23.44;2026-05-27 03:59:42
04:00;23.44;2026-05-27 04:00:12
04:00;23.44;2026-05-27 04:00:42
04:01;23.44;2026-05-27 04:01:12
04:01;23.44;2026-05-27 04:01:42
04:02;23.44;2026-05-27 04:02:12
04:04;23.44;2026-05-27 04:04:14
04:04;23.44;2026-05-27 04:04:44
04:05;23.50;2026-05-27 04:05:13
04:05;23.50;2026-05-27 04:05:43
04:06;23.44;2026-05-27 04:06:14
04:06;23.50;2026-05-27 04:06:43
04:07;23.50;2026-05-27 04:07:13
04:07;23.44;2026-05-27 04:07:43
04:08;23.50;2026-05-27 04:08:13
04:08;23.44;2026-05-27 04:08:43
04:09;23.44;2026-05-27 04:09:13
04:09;23.50;2026-05-27 04:09:43
04:10;23.50;2026-05-27 04:10:13
04:10;23.50;2026-05-27 04:10:43
04:11;23.44;2026-05-27 04:11:13
04:11;23.50;2026-05-27 04:11:43
04:12;23.44;2026-05-27 04:12:13
04:12;23.44;2026-05-27 04:12:43
04:13;23.50;2026-05-27 04:13:13
04:13;23.44;2026-05-27 04:13:43
04:14;23.50;2026-05-27 04:14:13
04:14;23.50;2026-05-27 04:14:43
04:15;23.50;2026-05-27 04:15:13
04:15;23.50;2026-05-27 04:15:43
04:16;23.50;2026-05-27 04:16:13
04:16;23.44;2026-05-27 04:16:43
04:17;23.44;2026-05-27 04:17:13
04:17;23.44;2026-05-27 04:17:44
04:18;23.44;2026-05-27 04:18:13
04:18;23.44;2026-05-27 04:18:43
04:19;23.44;2026-05-27 04:19:13
04:19;23.38;2026-05-27 04:19:43
04:20;23.38;2026-05-27 04:20:13
04:20;23.38;2026-05-27 04:20:43
04:21;23.38;2026-05-27 04:21:13
04:21;23.38;2026-05-27 04:21:43
04:22;23.31;2026-05-27 04:22:13
04:22;23.31;2026-05-27 04:22:43
04:23;23.31;2026-05-27 04:23:13
04:23;23.38;2026-05-27 04:23:43
04:24;23.31;2026-05-27 04:24:13
04:24;23.31;2026-05-27 04:24:43
04:25;23.31;2026-05-27 04:25:13
04:25;23.31;2026-05-27 04:25:43
04:26;23.25;2026-05-27 04:26:13
04:26;23.25;2026-05-27 04:26:43
04:27;23.25;2026-05-27 04:27:13
04:27;23.25;2026-05-27 04:27:43
04:28;23.25;2026-05-27 04:28:13
04:28;23.25;2026-05-27 04:28:43
04:29;23.25;2026-05-27 04:29:13
04:29;23.25;2026-05-27 04:29:43
04:30;23.25;2026-05-27 04:30:13
04:30;23.19;2026-05-27 04:30:43
04:31;23.19;2026-05-27 04:31:13
04:31;23.25;2026-05-27 04:31:43
04:32;23.19;2026-05-27 04:32:13
04:32;23.19;2026-05-27 04:32:43
04:33;23.19;2026-05-27 04:33:13
04:33;23.19;2026-05-27 04:33:43
04:34;23.19;2026-05-27 04:34:13
04:34;23.19;2026-05-27 04:34:43
04:35;23.19;2026-05-27 04:35:13
04:35;23.19;2026-05-27 04:35:43
04:36;23.25;2026-05-27 04:36:13
04:36;23.25;2026-05-27 04:36:43
04:37;23.19;2026-05-27 04:37:13
04:37;23.19;2026-05-27 04:37:43
04:38;23.19;2026-05-27 04:38:13
04:38;23.19;2026-05-27 04:38:43
04:39;23.19;2026-05-27 04:39:13
04:39;23.12;2026-05-27 04:39:43
04:40;23.19;2026-05-27 04:40:13
04:40;23.12;2026-05-27 04:40:43
04:41;23.12;2026-05-27 04:41:13
04:41;23.12;2026-05-27 04:41:43
04:42;23.12;2026-05-27 04:42:13
04:42;23.12;2026-05-27 04:42:43
04:43;23.06;2026-05-27 04:43:13
04:43;23.06;2026-05-27 04:43:43
04:44;23.12;2026-05-27 04:44:13
04:44;23.12;2026-05-27 04:44:43
04:45;23.12;2026-05-27 04:45:13
04:45;23.12;2026-05-27 04:45:43
04:46;23.12;2026-05-27 04:46:13
04:46;23.12;2026-05-27 04:46:43
04:47;23.12;2026-05-27 04:47:13
04:47;23.06;2026-05-27 04:47:43
04:48;23.06;2026-05-27 04:48:12
04:48;23.06;2026-05-27 04:48:42
04:49;23.00;2026-05-27 04:49:12
04:49;23.00;2026-05-27 04:49:42
04:50;23.00;2026-05-27 04:50:12
04:50;23.00;2026-05-27 04:50:42
04:51;23.06;2026-05-27 04:51:12
04:51;23.06;2026-05-27 04:51:42
04:52;23.06;2026-05-27 04:52:12
04:52;23.06;2026-05-27 04:52:42
04:53;23.06;2026-05-27 04:53:12
04:53;23.06;2026-05-27 04:53:42
04:54;23.12;2026-05-27 04:54:12
04:54;23.12;2026-05-27 04:54:42
04:55;23.12;2026-05-27 04:55:12
04:55;23.12;2026-05-27 04:55:42
04:56;23.19;2026-05-27 04:56:12
04:56;23.19;2026-05-27 04:56:43
04:57;23.19;2026-05-27 04:57:12
04:57;23.19;2026-05-27 04:57:42
04:58;23.19;2026-05-27 04:58:12
04:58;23.19;2026-05-27 04:58:42
04:59;23.25;2026-05-27 04:59:12
04:59;23.19;2026-05-27 04:59:42
05:00;23.19;2026-05-27 05:00:12
05:00;23.19;2026-05-27 05:00:42
05:01;23.19;2026-05-27 05:01:12
05:01;23.19;2026-05-27 05:01:42
05:02;23.25;2026-05-27 05:02:12
05:02;23.25;2026-05-27 05:02:42
05:03;23.25;2026-05-27 05:03:12
05:03;23.25;2026-05-27 05:03:42
05:04;23.25;2026-05-27 05:04:12
05:04;23.31;2026-05-27 05:04:42
05:05;23.25;2026-05-27 05:05:12
05:05;23.31;2026-05-27 05:05:42
05:06;23.25;2026-05-27 05:06:12
05:06;23.25;2026-05-27 05:06:42
05:07;23.25;2026-05-27 05:07:12
05:07;23.25;2026-05-27 05:07:42
05:08;23.25;2026-05-27 05:08:12
05:08;23.31;2026-05-27 05:08:42
05:09;23.31;2026-05-27 05:09:12
05:09;23.31;2026-05-27 05:09:42
05:10;23.31;2026-05-27 05:10:12
05:10;23.31;2026-05-27 05:10:42
05:11;23.31;2026-05-27 05:11:12
05:11;23.25;2026-05-27 05:11:42
05:12;23.25;2026-05-27 05:12:12
05:12;23.31;2026-05-27 05:12:42
05:13;23.31;2026-05-27 05:13:12
05:13;23.25;2026-05-27 05:13:42
05:14;23.25;2026-05-27 05:14:12
05:14;23.25;2026-05-27 05:14:42
05:15;23.19;2026-05-27 05:15:12
05:15;23.19;2026-05-27 05:15:42
05:16;23.19;2026-05-27 05:16:12
05:16;23.19;2026-05-27 05:16:42
05:17;23.19;2026-05-27 05:17:12
05:17;23.25;2026-05-27 05:17:42
05:18;23.25;2026-05-27 05:18:12
05:18;23.25;2026-05-27 05:18:42
05:19;23.19;2026-05-27 05:19:12
05:19;23.19;2026-05-27 05:19:42
05:20;23.19;2026-05-27 05:20:12
05:20;23.19;2026-05-27 05:20:42
05:21;23.19;2026-05-27 05:21:12
05:21;23.19;2026-05-27 05:21:42
05:22;23.19;2026-05-27 05:22:12
05:22;23.19;2026-05-27 05:22:42
05:23;23.19;2026-05-27 05:23:12
05:23;23.25;2026-05-27 05:23:42
05:24;23.25;2026-05-27 05:24:12
05:24;23.25;2026-05-27 05:24:42
05:25;23.25;2026-05-27 05:25:12
05:25;23.25;2026-05-27 05:25:42
05:26;23.25;2026-05-27 05:26:12
05:26;23.19;2026-05-27 05:26:42
05:27;23.19;2026-05-27 05:27:12
05:27;23.19;2026-05-27 05:27:41
05:28;23.12;2026-05-27 05:28:11
05:28;23.19;2026-05-27 05:28:41
05:29;23.12;2026-05-27 05:29:11
05:29;23.12;2026-05-27 05:29:42
05:30;23.12;2026-05-27 05:30:12
05:30;23.12;2026-05-27 05:30:42
05:31;23.12;2026-05-27 05:31:11
05:31;23.12;2026-05-27 05:31:41
05:32;23.12;2026-05-27 05:32:11
05:32;23.12;2026-05-27 05:32:41
05:33;23.12;2026-05-27 05:33:11
05:33;23.06;2026-05-27 05:33:41
05:34;23.06;2026-05-27 05:34:11
05:34;23.00;2026-05-27 05:34:41
05:35;23.00;2026-05-27 05:35:11
05:35;23.00;2026-05-27 05:35:41
05:36;23.00;2026-05-27 05:36:11
05:36;23.00;2026-05-27 05:36:41
05:37;23.00;2026-05-27 05:37:11
05:37;23.00;2026-05-27 05:37:41
05:38;23.06;2026-05-27 05:38:11
05:38;23.00;2026-05-27 05:38:41
05:39;22.94;2026-05-27 05:39:11
05:39;22.94;2026-05-27 05:39:41
05:40;23.00;2026-05-27 05:40:11
05:40;23.00;2026-05-27 05:40:41
05:41;23.00;2026-05-27 05:41:11
05:41;23.06;2026-05-27 05:41:41
05:42;23.06;2026-05-27 05:42:11
05:42;23.06;2026-05-27 05:42:41
05:43;23.06;2026-05-27 05:43:11
05:43;23.06;2026-05-27 05:43:41
05:44;23.06;2026-05-27 05:44:11
05:44;23.06;2026-05-27 05:44:41
05:45;23.06;2026-05-27 05:45:11
05:45;23.12;2026-05-27 05:45:41
05:46;23.12;2026-05-27 05:46:11
05:46;23.06;2026-05-27 05:46:41
05:47;23.12;2026-05-27 05:47:11
05:47;23.06;2026-05-27 05:47:41
05:48;23.06;2026-05-27 05:48:11
05:48;23.06;2026-05-27 05:48:41
05:49;23.06;2026-05-27 05:49:11
05:49;23.00;2026-05-27 05:49:41
05:50;23.06;2026-05-27 05:50:11
05:50;23.00;2026-05-27 05:50:41
05:51;23.06;2026-05-27 05:51:11
05:51;23.06;2026-05-27 05:51:41
05:52;23.06;2026-05-27 05:52:11
05:52;23.06;2026-05-27 05:52:41
05:53;23.12;2026-05-27 05:53:11
05:53;23.12;2026-05-27 05:53:41
05:54;23.12;2026-05-27 05:54:11
05:54;23.12;2026-05-27 05:54:41
05:55;23.12;2026-05-27 05:55:11
05:55;23.12;2026-05-27 05:55:41
05:56;23.12;2026-05-27 05:56:11
05:56;23.12;2026-05-27 05:56:41
05:57;23.12;2026-05-27 05:57:11
05:57;23.12;2026-05-27 05:57:41
05:58;23.12;2026-05-27 05:58:11
05:58;23.12;2026-05-27 05:58:41
05:59;23.12;2026-05-27 05:59:11
05:59;23.12;2026-05-27 05:59:41
06:00;23.19;2026-05-27 06:00:11
06:00;23.12;2026-05-27 06:00:41
06:01;23.12;2026-05-27 06:01:11
06:01;23.19;2026-05-27 06:01:41
06:02;23.12;2026-05-27 06:02:11
06:02;23.19;2026-05-27 06:02:41
06:03;23.12;2026-05-27 06:03:11
06:03;23.12;2026-05-27 06:03:41
06:04;23.12;2026-05-27 06:04:11
06:04;23.12;2026-05-27 06:04:41
06:05;23.12;2026-05-27 06:05:11
06:05;23.12;2026-05-27 06:05:41
06:06;23.12;2026-05-27 06:06:11
06:06;23.12;2026-05-27 06:06:41
06:07;23.12;2026-05-27 06:07:11
06:07;23.12;2026-05-27 06:07:41
06:08;23.12;2026-05-27 06:08:11
06:08;23.12;2026-05-27 06:08:41
06:09;23.12;2026-05-27 06:09:11
06:09;23.12;2026-05-27 06:09:41
06:10;23.19;2026-05-27 06:10:11
06:10;23.19;2026-05-27 06:10:40
06:11;23.19;2026-05-27 06:11:10
06:11;23.25;2026-05-27 06:11:40
06:12;23.25;2026-05-27 06:12:10
06:12;23.25;2026-05-27 06:12:40
06:13;23.25;2026-05-27 06:13:10
06:13;23.25;2026-05-27 06:13:41
06:14;23.25;2026-05-27 06:14:10
06:14;23.25;2026-05-27 06:14:40
06:15;23.25;2026-05-27 06:15:10
06:15;23.25;2026-05-27 06:15:40
06:16;23.25;2026-05-27 06:16:10
06:16;23.25;2026-05-27 06:16:40
06:17;23.25;2026-05-27 06:17:10
06:17;23.25;2026-05-27 06:17:40
06:18;23.19;2026-05-27 06:18:10
06:18;23.25;2026-05-27 06:18:40
06:19;23.25;2026-05-27 06:19:10
06:19;23.25;2026-05-27 06:19:40
06:20;23.25;2026-05-27 06:20:10
06:20;23.25;2026-05-27 06:20:40
06:21;23.19;2026-05-27 06:21:10
06:21;23.19;2026-05-27 06:21:40
06:22;23.19;2026-05-27 06:22:10
06:22;23.19;2026-05-27 06:22:40
06:23;23.19;2026-05-27 06:23:10
06:23;23.19;2026-05-27 06:23:40
06:24;23.19;2026-05-27 06:24:10
06:24;23.19;2026-05-27 06:24:40
06:25;23.19;2026-05-27 06:25:10
06:25;23.19;2026-05-27 06:25:40
06:26;23.19;2026-05-27 06:26:10
06:26;23.19;2026-05-27 06:26:40
06:27;23.19;2026-05-27 06:27:10
06:27;23.19;2026-05-27 06:27:40
06:28;23.19;2026-05-27 06:28:10
06:28;23.19;2026-05-27 06:28:40
06:29;23.19;2026-05-27 06:29:10
06:29;23.12;2026-05-27 06:29:40
06:30;23.19;2026-05-27 06:30:10
06:30;23.12;2026-05-27 06:30:40
06:31;23.12;2026-05-27 06:31:10
06:31;23.12;2026-05-27 06:31:40
06:32;23.19;2026-05-27 06:32:10
06:32;23.12;2026-05-27 06:32:40
06:33;23.19;2026-05-27 06:33:10
06:33;23.19;2026-05-27 06:33:40
06:34;23.19;2026-05-27 06:34:10
06:34;23.19;2026-05-27 06:34:40
06:35;23.19;2026-05-27 06:35:10
06:35;23.19;2026-05-27 06:35:40
06:36;23.19;2026-05-27 06:36:10
06:36;23.25;2026-05-27 06:36:40
06:37;23.19;2026-05-27 06:37:10
06:37;23.19;2026-05-27 06:37:40
06:38;23.19;2026-05-27 06:38:10
06:38;23.19;2026-05-27 06:38:40
06:39;23.19;2026-05-27 06:39:10
06:39;23.19;2026-05-27 06:39:40
06:40;23.19;2026-05-27 06:40:10
06:40;23.19;2026-05-27 06:40:40
06:41;23.19;2026-05-27 06:41:10
06:41;23.25;2026-05-27 06:41:40
06:42;23.25;2026-05-27 06:42:10
06:42;23.19;2026-05-27 06:42:40
06:43;23.25;2026-05-27 06:43:10
06:43;23.19;2026-05-27 06:43:40
06:44;23.25;2026-05-27 06:44:10
06:44;23.19;2026-05-27 06:44:40
06:45;23.25;2026-05-27 06:45:10
06:45;23.25;2026-05-27 06:45:40
06:46;23.25;2026-05-27 06:46:10
06:46;23.25;2026-05-27 06:46:40
06:47;23.25;2026-05-27 06:47:10
06:47;23.25;2026-05-27 06:47:40
06:48;23.25;2026-05-27 06:48:10
06:48;23.25;2026-05-27 06:48:40
06:49;23.25;2026-05-27 06:49:10
06:49;23.25;2026-05-27 06:49:40
06:50;23.25;2026-05-27 06:50:10
06:50;23.25;2026-05-27 06:50:40
06:51;23.25;2026-05-27 06:51:10
06:51;23.25;2026-05-27 06:51:40
06:52;23.25;2026-05-27 06:52:10
06:52;23.25;2026-05-27 06:52:40
06:53;23.25;2026-05-27 06:53:10
06:53;23.25;2026-05-27 06:53:39
06:54;23.25;2026-05-27 06:54:09
06:54;23.25;2026-05-27 06:54:39
06:55;23.25;2026-05-27 06:55:09
06:55;23.25;2026-05-27 06:55:39
06:56;23.25;2026-05-27 06:56:09
06:56;23.25;2026-05-27 06:56:39
06:57;23.25;2026-05-27 06:57:10
06:57;23.25;2026-05-27 06:57:39
06:58;23.25;2026-05-27 06:58:09
06:58;23.31;2026-05-27 06:58:39
06:59;23.31;2026-05-27 06:59:09
06:59;23.31;2026-05-27 06:59:39
07:00;23.25;2026-05-27 07:00:09
07:00;23.31;2026-05-27 07:00:39
07:01;23.25;2026-05-27 07:01:09
07:01;23.25;2026-05-27 07:01:39
07:02;23.25;2026-05-27 07:02:09
07:02;23.25;2026-05-27 07:02:39
07:04;23.31;2026-05-27 07:04:55
07:05;23.31;2026-05-27 07:05:04
07:07;23.31;2026-05-27 07:07:06
07:07;23.38;2026-05-27 07:07:14
07:07;23.38;2026-05-27 07:07:44
07:08;23.38;2026-05-27 07:08:14
07:08;23.38;2026-05-27 07:08:44
07:09;23.38;2026-05-27 07:09:14
07:09;23.38;2026-05-27 07:09:44
07:10;23.38;2026-05-27 07:10:14
07:10;23.38;2026-05-27 07:10:44
07:11;23.38;2026-05-27 07:11:14
07:11;23.38;2026-05-27 07:11:44
07:12;23.38;2026-05-27 07:12:14
07:12;23.38;2026-05-27 07:12:44
07:13;23.38;2026-05-27 07:13:14
07:13;23.38;2026-05-27 07:13:44
07:14;23.38;2026-05-27 07:14:14
07:14;23.38;2026-05-27 07:14:44
07:15;23.38;2026-05-27 07:15:14
07:15;23.38;2026-05-27 07:15:44
07:16;23.44;2026-05-27 07:16:14
07:16;23.44;2026-05-27 07:16:44
07:17;23.44;2026-05-27 07:17:14
07:17;23.44;2026-05-27 07:17:44
07:18;23.50;2026-05-27 07:18:14
07:18;23.50;2026-05-27 07:18:44
07:19;23.50;2026-05-27 07:19:14
07:19;23.56;2026-05-27 07:19:44
07:20;23.56;2026-05-27 07:20:14
07:20;23.56;2026-05-27 07:20:44
07:21;23.62;2026-05-27 07:21:14
07:21;23.62;2026-05-27 07:21:44
07:22;23.62;2026-05-27 07:22:14
07:22;23.62;2026-05-27 07:22:44
07:23;23.62;2026-05-27 07:23:14
07:23;23.62;2026-05-27 07:23:44
07:24;23.62;2026-05-27 07:24:14
07:24;23.69;2026-05-27 07:24:44
07:25;23.69;2026-05-27 07:25:14
07:25;23.69;2026-05-27 07:25:44
07:26;23.69;2026-05-27 07:26:14
07:26;23.69;2026-05-27 07:26:44
07:27;23.69;2026-05-27 07:27:17
07:27;23.69;2026-05-27 07:27:44
07:28;23.75;2026-05-27 07:28:20
07:28;23.75;2026-05-27 07:28:44
07:29;23.75;2026-05-27 07:29:14
07:29;23.75;2026-05-27 07:29:44
07:30;23.75;2026-05-27 07:30:14
07:30;23.75;2026-05-27 07:30:44
07:31;23.75;2026-05-27 07:31:14
07:31;23.75;2026-05-27 07:31:44
07:32;23.81;2026-05-27 07:32:14
07:32;23.81;2026-05-27 07:32:44
07:33;23.81;2026-05-27 07:33:14
07:33;23.81;2026-05-27 07:33:44
07:34;23.87;2026-05-27 07:34:14
07:34;23.87;2026-05-27 07:34:44
07:35;23.87;2026-05-27 07:35:14
07:35;23.87;2026-05-27 07:35:44
07:36;23.87;2026-05-27 07:36:14
07:36;23.87;2026-05-27 07:36:44
07:37;23.87;2026-05-27 07:37:14
07:37;23.87;2026-05-27 07:37:44
07:38;23.94;2026-05-27 07:38:14
07:38;23.94;2026-05-27 07:38:44
07:39;23.94;2026-05-27 07:39:14
07:39;23.94;2026-05-27 07:39:44
07:40;23.94;2026-05-27 07:40:14
07:40;23.94;2026-05-27 07:40:43
07:41;24.00;2026-05-27 07:41:13
07:41;24.00;2026-05-27 07:41:44
07:42;24.00;2026-05-27 07:42:13
07:42;24.00;2026-05-27 07:42:43
07:43;24.00;2026-05-27 07:43:13
07:43;24.00;2026-05-27 07:43:43
07:44;24.06;2026-05-27 07:44:13
07:44;24.06;2026-05-27 07:44:43
07:45;24.06;2026-05-27 07:45:13
07:45;24.12;2026-05-27 07:45:43
07:46;24.12;2026-05-27 07:46:13
07:46;24.12;2026-05-27 07:46:43
07:47;24.12;2026-05-27 07:47:13
07:47;24.12;2026-05-27 07:47:43
07:48;24.12;2026-05-27 07:48:13
07:48;24.12;2026-05-27 07:48:43
07:49;24.12;2026-05-27 07:49:13
07:49;24.12;2026-05-27 07:49:43
07:50;24.12;2026-05-27 07:50:13
07:50;24.19;2026-05-27 07:50:43
07:51;24.19;2026-05-27 07:51:13
07:51;24.12;2026-05-27 07:51:43
07:52;24.12;2026-05-27 07:52:13
07:52;24.19;2026-05-27 07:52:43
07:53;24.19;2026-05-27 07:53:13
07:53;24.19;2026-05-27 07:53:43
07:54;24.19;2026-05-27 07:54:13
07:54;24.25;2026-05-27 07:54:43
07:55;24.25;2026-05-27 07:55:13
07:55;24.25;2026-05-27 07:55:43
07:56;24.25;2026-05-27 07:56:13
07:56;24.25;2026-05-27 07:56:43
07:57;24.25;2026-05-27 07:57:13
07:57;24.25;2026-05-27 07:57:43
07:58;24.25;2026-05-27 07:58:13
07:58;24.25;2026-05-27 07:58:43
07:59;24.25;2026-05-27 07:59:13
07:59;24.31;2026-05-27 07:59:43
08:00;24.25;2026-05-27 08:00:13
08:00;24.31;2026-05-27 08:00:43
08:01;24.31;2026-05-27 08:01:13
08:01;24.31;2026-05-27 08:01:43
08:02;24.31;2026-05-27 08:02:13
08:02;24.31;2026-05-27 08:02:43
08:03;24.31;2026-05-27 08:03:13
08:03;24.31;2026-05-27 08:03:43
08:04;24.37;2026-05-27 08:04:13
08:04;24.44;2026-05-27 08:04:43
08:05;24.44;2026-05-27 08:05:13
08:05;24.44;2026-05-27 08:05:43
08:06;24.44;2026-05-27 08:06:13
08:06;24.44;2026-05-27 08:06:43
08:07;24.50;2026-05-27 08:07:13
08:07;24.50;2026-05-27 08:07:43
08:08;24.50;2026-05-27 08:08:13
08:08;24.50;2026-05-27 08:08:43
08:09;24.50;2026-05-27 08:09:13
08:09;24.50;2026-05-27 08:09:43
08:10;24.56;2026-05-27 08:10:13
08:10;24.56;2026-05-27 08:10:43
08:11;24.56;2026-05-27 08:11:13
08:11;24.56;2026-05-27 08:11:43
08:12;24.56;2026-05-27 08:12:13
08:12;24.56;2026-05-27 08:12:43
08:13;24.56;2026-05-27 08:13:13
08:13;24.63;2026-05-27 08:13:43
08:14;24.63;2026-05-27 08:14:13
08:14;24.63;2026-05-27 08:14:43
08:15;24.63;2026-05-27 08:15:13
08:15;24.63;2026-05-27 08:15:43
08:16;24.69;2026-05-27 08:16:13
08:18;24.69;2026-05-27 08:18:14
08:18;24.75;2026-05-27 08:18:44
08:19;24.81;2026-05-27 08:19:17
08:19;24.75;2026-05-27 08:19:44
08:20;24.75;2026-05-27 08:20:14
08:20;24.81;2026-05-27 08:20:44
08:21;24.81;2026-05-27 08:21:14
08:21;24.81;2026-05-27 08:21:44
08:22;24.81;2026-05-27 08:22:14
08:22;24.81;2026-05-27 08:22:44
08:23;24.81;2026-05-27 08:23:14
08:23;24.87;2026-05-27 08:23:44
08:24;24.87;2026-05-27 08:24:14
08:24;24.87;2026-05-27 08:24:44
08:25;24.87;2026-05-27 08:25:14
08:25;24.94;2026-05-27 08:25:44
08:26;24.94;2026-05-27 08:26:14
08:26;24.94;2026-05-27 08:26:44
08:27;24.94;2026-05-27 08:27:14
08:27;24.94;2026-05-27 08:27:44
08:28;24.94;2026-05-27 08:28:14
08:28;25.00;2026-05-27 08:28:44
08:29;25.00;2026-05-27 08:29:14
08:29;25.00;2026-05-27 08:29:44
08:30;25.00;2026-05-27 08:30:14
08:30;25.00;2026-05-27 08:30:44
08:31;25.00;2026-05-27 08:31:14
08:31;25.00;2026-05-27 08:31:44
08:32;25.00;2026-05-27 08:32:14
08:32;25.00;2026-05-27 08:32:44
08:33;25.00;2026-05-27 08:33:14
08:33;25.00;2026-05-27 08:33:44
08:34;25.00;2026-05-27 08:34:14
08:34;25.06;2026-05-27 08:34:44
08:35;25.06;2026-05-27 08:35:14
08:35;25.06;2026-05-27 08:35:44
08:36;25.12;2026-05-27 08:36:14
08:36;25.06;2026-05-27 08:36:44
08:37;25.06;2026-05-27 08:37:14
08:37;25.06;2026-05-27 08:37:44
08:38;25.06;2026-05-27 08:38:14
08:38;25.12;2026-05-27 08:38:44
08:39;25.06;2026-05-27 08:39:14
08:39;25.12;2026-05-27 08:39:43
08:40;25.12;2026-05-27 08:40:14
08:40;25.12;2026-05-27 08:40:44
08:41;25.12;2026-05-27 08:41:13
08:41;25.12;2026-05-27 08:41:43
08:42;25.12;2026-05-27 08:42:13
08:42;25.12;2026-05-27 08:42:43
08:43;25.19;2026-05-27 08:43:13
08:43;25.19;2026-05-27 08:43:43
08:44;25.19;2026-05-27 08:44:13
08:44;25.19;2026-05-27 08:44:43
08:45;25.19;2026-05-27 08:45:13
08:45;25.25;2026-05-27 08:45:43
08:46;25.25;2026-05-27 08:46:13
08:46;25.31;2026-05-27 08:46:43
08:47;25.37;2026-05-27 08:47:13
08:47;25.37;2026-05-27 08:47:43
08:48;25.37;2026-05-27 08:48:13
08:48;25.37;2026-05-27 08:48:43
08:49;25.31;2026-05-27 08:49:13
08:49;25.31;2026-05-27 08:49:43
08:50;25.37;2026-05-27 08:50:13
08:50;25.31;2026-05-27 08:50:43
08:51;25.31;2026-05-27 08:51:13
08:51;25.31;2026-05-27 08:51:43
08:52;25.31;2026-05-27 08:52:14
08:52;25.31;2026-05-27 08:52:43
08:53;25.25;2026-05-27 08:53:13
08:53;25.25;2026-05-27 08:53:43
08:54;25.25;2026-05-27 08:54:13
08:54;25.25;2026-05-27 08:54:43
08:55;25.31;2026-05-27 08:55:13
08:55;25.31;2026-05-27 08:55:43
08:56;25.31;2026-05-27 08:56:13
08:56;25.31;2026-05-27 08:56:43
08:57;25.37;2026-05-27 08:57:13
08:57;25.37;2026-05-27 08:57:43
08:58;25.37;2026-05-27 08:58:13
08:58;25.37;2026-05-27 08:58:43
08:59;25.37;2026-05-27 08:59:13
08:59;25.37;2026-05-27 08:59:43
09:00;25.37;2026-05-27 09:00:13
09:00;25.37;2026-05-27 09:00:43
09:01;25.37;2026-05-27 09:01:13
09:01;25.37;2026-05-27 09:01:43
09:02;25.37;2026-05-27 09:02:13
09:02;25.37;2026-05-27 09:02:43
09:03;25.37;2026-05-27 09:03:13
09:03;25.37;2026-05-27 09:03:43
09:04;25.37;2026-05-27 09:04:13
09:04;25.37;2026-05-27 09:04:43
09:05;25.37;2026-05-27 09:05:13
09:05;25.37;2026-05-27 09:05:43
09:06;25.37;2026-05-27 09:06:13
09:06;25.44;2026-05-27 09:06:43
09:07;25.44;2026-05-27 09:07:13
09:07;25.44;2026-05-27 09:07:43
09:08;25.44;2026-05-27 09:08:13
09:08;25.44;2026-05-27 09:08:43
09:09;25.44;2026-05-27 09:09:13
09:09;25.44;2026-05-27 09:09:43
09:10;25.50;2026-05-27 09:10:13
09:10;25.50;2026-05-27 09:10:43
09:11;25.50;2026-05-27 09:11:13
09:11;25.50;2026-05-27 09:11:43
09:12;25.50;2026-05-27 09:12:13
09:12;25.56;2026-05-27 09:12:43
09:13;25.56;2026-05-27 09:13:13
09:13;25.56;2026-05-27 09:13:43
09:14;25.56;2026-05-27 09:14:13
09:14;25.56;2026-05-27 09:14:43
09:15;25.56;2026-05-27 09:15:13
09:15;25.62;2026-05-27 09:15:43
09:16;25.62;2026-05-27 09:16:13
09:16;25.62;2026-05-27 09:16:43
09:17;25.62;2026-05-27 09:17:13
09:17;25.69;2026-05-27 09:17:43
09:18;25.62;2026-05-27 09:18:13
09:18;25.62;2026-05-27 09:18:43
09:19;25.62;2026-05-27 09:19:13
09:19;25.69;2026-05-27 09:19:43
09:20;25.69;2026-05-27 09:20:13
09:20;25.69;2026-05-27 09:20:43
09:21;25.75;2026-05-27 09:21:13
09:21;25.75;2026-05-27 09:21:43
09:22;25.75;2026-05-27 09:22:13
09:22;25.75;2026-05-27 09:22:42
09:23;25.81;2026-05-27 09:23:12
09:23;25.81;2026-05-27 09:23:42
09:24;25.81;2026-05-27 09:24:12
09:24;25.88;2026-05-27 09:24:43
09:25;25.88;2026-05-27 09:25:12
09:25;25.88;2026-05-27 09:25:42
09:26;25.88;2026-05-27 09:26:12
09:26;25.88;2026-05-27 09:26:42
09:27;25.88;2026-05-27 09:27:12
09:27;25.94;2026-05-27 09:27:45
09:28;25.94;2026-05-27 09:28:12
09:28;25.88;2026-05-27 09:28:42
09:29;25.88;2026-05-27 09:29:12
09:29;25.88;2026-05-27 09:29:42
09:30;25.88;2026-05-27 09:30:12
09:30;25.88;2026-05-27 09:30:42
09:31;25.81;2026-05-27 09:31:12
09:31;25.81;2026-05-27 09:31:42
09:32;25.88;2026-05-27 09:32:12
09:32;25.81;2026-05-27 09:32:42
09:33;25.81;2026-05-27 09:33:12
09:33;25.88;2026-05-27 09:33:42
09:34;25.88;2026-05-27 09:34:12
09:34;25.88;2026-05-27 09:34:42
09:35;25.88;2026-05-27 09:35:12
09:35;25.94;2026-05-27 09:35:42
09:36;25.94;2026-05-27 09:36:12
09:36;26.00;2026-05-27 09:36:42
09:37;26.00;2026-05-27 09:37:12
09:37;26.00;2026-05-27 09:37:42
09:38;26.00;2026-05-27 09:38:13
09:38;26.00;2026-05-27 09:38:42
09:39;26.00;2026-05-27 09:39:12
09:39;26.00;2026-05-27 09:39:42
09:40;26.00;2026-05-27 09:40:12
09:40;26.00;2026-05-27 09:40:42
09:41;25.94;2026-05-27 09:41:12
09:41;26.00;2026-05-27 09:41:42
09:42;26.06;2026-05-27 09:42:12
09:42;26.06;2026-05-27 09:42:42
09:43;26.06;2026-05-27 09:43:12
09:43;26.06;2026-05-27 09:43:42
09:44;26.12;2026-05-27 09:44:12
09:44;26.12;2026-05-27 09:44:42
09:45;26.06;2026-05-27 09:45:12
09:45;26.06;2026-05-27 09:45:42
09:46;26.00;2026-05-27 09:46:12
09:46;26.00;2026-05-27 09:46:42
09:47;26.00;2026-05-27 09:47:12
09:47;26.00;2026-05-27 09:47:42
09:48;25.94;2026-05-27 09:48:12
09:48;25.88;2026-05-27 09:48:42
09:49;25.88;2026-05-27 09:49:12
09:49;25.88;2026-05-27 09:49:42
09:50;25.88;2026-05-27 09:50:12
09:50;25.88;2026-05-27 09:50:42
09:51;25.88;2026-05-27 09:51:12
09:51;25.81;2026-05-27 09:51:42
09:52;25.75;2026-05-27 09:52:12
09:52;25.75;2026-05-27 09:52:42
09:53;25.75;2026-05-27 09:53:12
09:53;25.75;2026-05-27 09:53:42
09:54;25.75;2026-05-27 09:54:12
09:54;25.75;2026-05-27 09:54:42
09:55;25.75;2026-05-27 09:55:12
09:55;25.75;2026-05-27 09:55:42
09:56;25.81;2026-05-27 09:56:12
09:56;25.81;2026-05-27 09:56:42
09:57;25.81;2026-05-27 09:57:12
09:57;25.81;2026-05-27 09:57:42
09:58;25.81;2026-05-27 09:58:12
09:58;25.88;2026-05-27 09:58:42
09:59;25.81;2026-05-27 09:59:12
09:59;25.88;2026-05-27 09:59:42
10:00;25.88;2026-05-27 10:00:12
10:00;25.94;2026-05-27 10:00:42
10:01;25.94;2026-05-27 10:01:12
10:01;26.00;2026-05-27 10:01:42
10:02;26.00;2026-05-27 10:02:12
10:02;26.06;2026-05-27 10:02:41
10:03;26.06;2026-05-27 10:03:11
10:03;26.06;2026-05-27 10:03:42
10:04;26.06;2026-05-27 10:04:12
10:04;26.06;2026-05-27 10:04:41
10:05;26.00;2026-05-27 10:05:12
10:05;26.00;2026-05-27 10:05:41
10:06;26.00;2026-05-27 10:06:11
10:06;26.00;2026-05-27 10:06:41
10:07;26.00;2026-05-27 10:07:11
10:07;26.06;2026-05-27 10:07:41
10:08;26.00;2026-05-27 10:08:11
10:08;26.00;2026-05-27 10:08:41
10:09;26.00;2026-05-27 10:09:11
10:09;26.06;2026-05-27 10:09:41
10:10;26.06;2026-05-27 10:10:11
10:10;26.06;2026-05-27 10:10:41
10:11;26.06;2026-05-27 10:11:11
10:11;26.06;2026-05-27 10:11:41
10:12;26.06;2026-05-27 10:12:11
10:12;26.06;2026-05-27 10:12:41
10:13;26.06;2026-05-27 10:13:11
10:13;26.06;2026-05-27 10:13:41
10:14;26.12;2026-05-27 10:14:11
10:14;26.12;2026-05-27 10:14:41
10:15;26.06;2026-05-27 10:15:11
10:15;26.12;2026-05-27 10:15:41
10:16;26.12;2026-05-27 10:16:11
10:16;26.19;2026-05-27 10:16:41
10:17;26.19;2026-05-27 10:17:11
10:17;26.19;2026-05-27 10:17:41
10:18;26.19;2026-05-27 10:18:11
10:18;26.31;2026-05-27 10:18:41
10:19;26.31;2026-05-27 10:19:11
10:19;26.31;2026-05-27 10:19:41
10:20;26.25;2026-05-27 10:20:11
10:20;26.25;2026-05-27 10:20:41
10:21;26.31;2026-05-27 10:21:11
10:21;26.31;2026-05-27 10:21:41
10:22;26.31;2026-05-27 10:22:11
10:22;26.37;2026-05-27 10:22:41
10:23;26.37;2026-05-27 10:23:11
10:23;26.44;2026-05-27 10:23:41
10:24;26.44;2026-05-27 10:24:11
10:24;26.44;2026-05-27 10:24:41
10:25;26.44;2026-05-27 10:25:11
10:25;26.50;2026-05-27 10:25:41
10:26;26.50;2026-05-27 10:26:11
10:26;26.50;2026-05-27 10:26:41
10:27;26.50;2026-05-27 10:27:11
10:27;26.50;2026-05-27 10:27:41
10:28;26.50;2026-05-27 10:28:11
10:28;26.50;2026-05-27 10:28:41
10:29;26.50;2026-05-27 10:29:11
10:29;26.50;2026-05-27 10:29:41
10:30;26.56;2026-05-27 10:30:11
10:30;26.50;2026-05-27 10:30:41
10:31;26.56;2026-05-27 10:31:11
10:31;26.56;2026-05-27 10:31:41
10:32;26.56;2026-05-27 10:32:11
10:32;26.56;2026-05-27 10:32:41
10:33;26.62;2026-05-27 10:33:11
10:33;26.56;2026-05-27 10:33:41
10:34;26.56;2026-05-27 10:34:11
10:34;26.62;2026-05-27 10:34:41
10:35;26.69;2026-05-27 10:35:11
10:35;26.62;2026-05-27 10:35:41
10:36;26.69;2026-05-27 10:36:11
10:36;26.69;2026-05-27 10:36:41
10:37;26.69;2026-05-27 10:37:11
10:37;26.69;2026-05-27 10:37:41
10:38;26.69;2026-05-27 10:38:11
10:38;26.69;2026-05-27 10:38:41
10:39;26.62;2026-05-27 10:39:11
10:39;26.62;2026-05-27 10:39:41
10:40;26.62;2026-05-27 10:40:11
10:40;26.62;2026-05-27 10:40:41
10:41;26.56;2026-05-27 10:41:11
10:41;26.56;2026-05-27 10:41:41
10:42;26.56;2026-05-27 10:42:11
10:42;26.56;2026-05-27 10:42:41
10:43;26.56;2026-05-27 10:43:11
10:43;26.56;2026-05-27 10:43:41
10:44;26.56;2026-05-27 10:44:11
10:44;26.56;2026-05-27 10:44:41
10:45;26.56;2026-05-27 10:45:11
10:45;26.56;2026-05-27 10:45:40
10:46;26.62;2026-05-27 10:46:10
10:46;26.56;2026-05-27 10:46:40
10:47;26.56;2026-05-27 10:47:10
10:47;26.56;2026-05-27 10:47:40
10:48;26.50;2026-05-27 10:48:10
10:48;26.50;2026-05-27 10:48:40
10:49;26.50;2026-05-27 10:49:10
10:49;26.44;2026-05-27 10:49:40
10:50;26.44;2026-05-27 10:50:10
10:50;26.44;2026-05-27 10:50:40
10:51;26.44;2026-05-27 10:51:10
10:51;26.44;2026-05-27 10:51:40
10:52;26.37;2026-05-27 10:52:10
10:52;26.37;2026-05-27 10:52:40
10:53;26.44;2026-05-27 10:53:10
10:53;26.50;2026-05-27 10:53:40
10:54;26.56;2026-05-27 10:54:10
10:54;26.56;2026-05-27 10:54:40
10:55;26.56;2026-05-27 10:55:10
10:55;26.56;2026-05-27 10:55:40
10:56;26.62;2026-05-27 10:56:10
10:56;26.62;2026-05-27 10:56:40
10:57;26.62;2026-05-27 10:57:10
10:57;26.69;2026-05-27 10:57:40
10:58;26.75;2026-05-27 10:58:10
10:58;26.69;2026-05-27 10:58:40
10:59;26.75;2026-05-27 10:59:10
10:59;26.81;2026-05-27 10:59:40
11:00;26.81;2026-05-27 11:00:10
11:00;26.75;2026-05-27 11:00:40
11:01;26.75;2026-05-27 11:01:10
11:01;26.81;2026-05-27 11:01:40
11:02;26.81;2026-05-27 11:02:10
11:02;26.81;2026-05-27 11:02:40
11:03;26.75;2026-05-27 11:03:10
11:03;26.75;2026-05-27 11:03:40
11:04;26.87;2026-05-27 11:04:10
11:04;26.81;2026-05-27 11:04:40
11:05;26.81;2026-05-27 11:05:10
11:05;26.81;2026-05-27 11:05:40
11:06;26.87;2026-05-27 11:06:10
11:06;26.81;2026-05-27 11:06:40
11:07;26.81;2026-05-27 11:07:10
11:07;26.81;2026-05-27 11:07:40
11:08;26.81;2026-05-27 11:08:10
11:08;26.81;2026-05-27 11:08:40
11:09;26.81;2026-05-27 11:09:10
11:09;26.75;2026-05-27 11:09:40
11:10;26.75;2026-05-27 11:10:10
11:10;26.75;2026-05-27 11:10:40
11:11;26.87;2026-05-27 11:11:10
11:11;26.94;2026-05-27 11:11:40
11:12;27.00;2026-05-27 11:12:10
11:12;27.06;2026-05-27 11:12:40
11:13;27.00;2026-05-27 11:13:10
11:13;27.00;2026-05-27 11:13:40
11:14;27.00;2026-05-27 11:14:10
11:14;27.06;2026-05-27 11:14:40
11:15;27.06;2026-05-27 11:15:10
11:15;27.00;2026-05-27 11:15:40
11:16;27.00;2026-05-27 11:16:10
11:16;27.06;2026-05-27 11:16:40
11:17;27.06;2026-05-27 11:17:10
11:17;27.06;2026-05-27 11:17:40
11:18;27.00;2026-05-27 11:18:10
11:18;27.06;2026-05-27 11:18:40
11:19;27.06;2026-05-27 11:19:10
11:19;27.13;2026-05-27 11:19:40
11:20;27.13;2026-05-27 11:20:10
11:20;27.13;2026-05-27 11:20:40
11:21;27.19;2026-05-27 11:21:10
11:21;27.19;2026-05-27 11:21:40
11:22;27.19;2026-05-27 11:22:10
11:22;27.13;2026-05-27 11:22:40
11:23;27.06;2026-05-27 11:23:10
11:23;27.13;2026-05-27 11:23:40
11:24;27.19;2026-05-27 11:24:10
11:24;27.19;2026-05-27 11:24:40
11:25;27.13;2026-05-27 11:25:10
11:25;27.13;2026-05-27 11:25:40
11:26;27.25;2026-05-27 11:26:10
11:26;27.25;2026-05-27 11:26:40
11:27;27.19;2026-05-27 11:27:10
11:27;27.19;2026-05-27 11:27:40
11:28;27.19;2026-05-27 11:28:10
11:28;27.31;2026-05-27 11:28:40
11:29;27.25;2026-05-27 11:29:09
11:29;27.25;2026-05-27 11:29:39
11:30;27.37;2026-05-27 11:30:09
11:30;27.37;2026-05-27 11:30:39
11:31;27.44;2026-05-27 11:31:09
11:31;27.50;2026-05-27 11:31:39
11:32;27.50;2026-05-27 11:32:09
11:32;27.56;2026-05-27 11:32:39
11:33;27.56;2026-05-27 11:33:09
11:33;27.56;2026-05-27 11:33:39
11:34;27.44;2026-05-27 11:34:09
11:34;27.50;2026-05-27 11:34:39
11:35;27.50;2026-05-27 11:35:09
11:35;27.50;2026-05-27 11:35:39
11:36;27.50;2026-05-27 11:36:09
11:36;27.44;2026-05-27 11:36:39
11:37;27.50;2026-05-27 11:37:09
11:37;27.56;2026-05-27 11:37:39
11:38;27.56;2026-05-27 11:38:09
11:38;27.56;2026-05-27 11:38:39
11:39;27.62;2026-05-27 11:39:09
11:39;27.62;2026-05-27 11:39:39
11:40;27.62;2026-05-27 11:40:09
11:40;27.62;2026-05-27 11:40:39
11:41;27.62;2026-05-27 11:41:09
11:41;27.62;2026-05-27 11:41:39
11:42;27.62;2026-05-27 11:42:09
11:42;27.56;2026-05-27 11:42:39
11:43;27.50;2026-05-27 11:43:09
11:43;27.56;2026-05-27 11:43:39
11:44;27.62;2026-05-27 11:44:09
11:44;27.62;2026-05-27 11:44:39
11:45;27.69;2026-05-27 11:45:09
11:45;27.69;2026-05-27 11:45:39
11:46;27.69;2026-05-27 11:46:09
11:46;27.69;2026-05-27 11:46:39
11:47;27.69;2026-05-27 11:47:09
11:47;27.69;2026-05-27 11:47:39
11:48;27.75;2026-05-27 11:48:09
11:48;27.69;2026-05-27 11:48:39
11:49;27.75;2026-05-27 11:49:09
11:49;27.69;2026-05-27 11:49:39
11:50;27.75;2026-05-27 11:50:09
11:50;27.75;2026-05-27 11:50:39
11:51;27.69;2026-05-27 11:51:09
11:51;27.75;2026-05-27 11:51:39
11:52;27.75;2026-05-27 11:52:09
11:52;27.81;2026-05-27 11:52:39
11:53;27.94;2026-05-27 11:53:09
11:53;27.87;2026-05-27 11:53:39
11:54;27.94;2026-05-27 11:54:09
11:54;27.94;2026-05-27 11:54:39
11:55;28.00;2026-05-27 11:55:09
11:55;28.00;2026-05-27 11:55:39
11:56;28.06;2026-05-27 11:56:09
11:56;28.00;2026-05-27 11:56:39
11:57;27.94;2026-05-27 11:57:09
11:57;27.87;2026-05-27 11:57:39
11:58;27.87;2026-05-27 11:58:09
11:58;27.87;2026-05-27 11:58:39
11:59;27.81;2026-05-27 11:59:09
11:59;27.87;2026-05-27 11:59:39
12:00;27.94;2026-05-27 12:00:09
12:00;27.94;2026-05-27 12:00:39
12:01;27.94;2026-05-27 12:01:09
12:01;27.81;2026-05-27 12:01:39
12:02;27.87;2026-05-27 12:02:09
12:02;27.94;2026-05-27 12:02:39
12:03;27.94;2026-05-27 12:03:09
12:03;27.94;2026-05-27 12:03:39
12:04;27.94;2026-05-27 12:04:09
12:04;27.94;2026-05-27 12:04:39
12:05;27.87;2026-05-27 12:05:09
12:05;27.87;2026-05-27 12:05:39
12:06;28.00;2026-05-27 12:06:09
12:06;28.00;2026-05-27 12:06:39
12:07;28.06;2026-05-27 12:07:09
12:07;28.06;2026-05-27 12:07:39
12:08;28.12;2026-05-27 12:08:08
12:08;28.06;2026-05-27 12:08:39
12:09;28.12;2026-05-27 12:09:08
12:09;28.12;2026-05-27 12:09:38
12:10;28.06;2026-05-27 12:10:08
12:10;28.00;2026-05-27 12:10:39
12:11;28.00;2026-05-27 12:11:08
12:11;28.00;2026-05-27 12:11:38
12:12;27.94;2026-05-27 12:12:08
12:12;27.94;2026-05-27 12:12:38
12:13;28.00;2026-05-27 12:13:10
12:13;28.00;2026-05-27 12:13:38
12:14;28.00;2026-05-27 12:14:09
12:14;28.06;2026-05-27 12:14:38
12:15;28.12;2026-05-27 12:15:08
12:15;28.12;2026-05-27 12:15:39
12:16;28.19;2026-05-27 12:16:08
12:16;28.25;2026-05-27 12:16:38
12:17;28.25;2026-05-27 12:17:08
12:17;28.19;2026-05-27 12:17:38
12:18;28.25;2026-05-27 12:18:08
12:18;28.25;2026-05-27 12:18:38
12:19;28.25;2026-05-27 12:19:08
12:19;28.25;2026-05-27 12:19:38
12:20;28.12;2026-05-27 12:20:09
12:20;28.12;2026-05-27 12:20:39
12:21;28.06;2026-05-27 12:21:08
12:21;28.00;2026-05-27 12:21:38
12:22;28.12;2026-05-27 12:22:08
12:22;28.06;2026-05-27 12:22:38
12:23;28.06;2026-05-27 12:23:08
12:23;28.12;2026-05-27 12:23:38
12:24;28.12;2026-05-27 12:24:08
12:24;28.12;2026-05-27 12:24:38
12:25;28.12;2026-05-27 12:25:08
12:25;28.06;2026-05-27 12:25:38
12:26;28.06;2026-05-27 12:26:08
12:26;28.19;2026-05-27 12:26:38
12:27;28.19;2026-05-27 12:27:08
12:27;28.25;2026-05-27 12:27:38
12:29;28.38;2026-05-27 12:29:39
12:30;28.25;2026-05-27 12:30:09
12:30;28.19;2026-05-27 12:30:39
12:31;28.19;2026-05-27 12:31:09
12:31;28.19;2026-05-27 12:31:39
12:32;28.25;2026-05-27 12:32:09
12:32;28.19;2026-05-27 12:32:39
12:33;28.19;2026-05-27 12:33:09
12:33;28.12;2026-05-27 12:33:39
12:34;28.12;2026-05-27 12:34:12
12:34;28.19;2026-05-27 12:34:39
12:35;28.19;2026-05-27 12:35:09
12:35;28.19;2026-05-27 12:35:39
12:36;28.19;2026-05-27 12:36:09
12:36;28.19;2026-05-27 12:36:39
12:37;28.19;2026-05-27 12:37:09
12:37;28.19;2026-05-27 12:37:39
12:38;28.19;2026-05-27 12:38:09
12:38;28.19;2026-05-27 12:38:39
12:39;28.25;2026-05-27 12:39:09
12:39;28.25;2026-05-27 12:39:39
12:40;28.19;2026-05-27 12:40:12
12:40;28.19;2026-05-27 12:40:39
12:41;28.19;2026-05-27 12:41:10
12:41;28.19;2026-05-27 12:41:39
12:42;28.19;2026-05-27 12:42:09
12:42;28.19;2026-05-27 12:42:39
12:43;28.19;2026-05-27 12:43:09
12:43;28.12;2026-05-27 12:43:39
12:44;28.19;2026-05-27 12:44:09
12:44;28.19;2026-05-27 12:44:39
12:45;28.19;2026-05-27 12:45:09
12:45;28.25;2026-05-27 12:45:39
12:46;28.25;2026-05-27 12:46:09
12:46;28.25;2026-05-27 12:46:39
12:47;28.25;2026-05-27 12:47:09
12:47;28.31;2026-05-27 12:47:39
12:48;28.31;2026-05-27 12:48:09
12:48;28.25;2026-05-27 12:48:39
12:49;28.25;2026-05-27 12:49:09
12:49;28.31;2026-05-27 12:49:39
12:50;28.31;2026-05-27 12:50:09
12:50;28.38;2026-05-27 12:50:39
12:51;28.38;2026-05-27 12:51:09
12:51;28.31;2026-05-27 12:51:39
12:52;28.31;2026-05-27 12:52:09
12:52;28.25;2026-05-27 12:52:39
12:53;28.31;2026-05-27 12:53:09
12:53;28.25;2026-05-27 12:53:39
12:54;28.25;2026-05-27 12:54:09
12:54;28.19;2026-05-27 12:54:39
12:55;28.19;2026-05-27 12:55:09
12:55;28.12;2026-05-27 12:55:39
12:56;28.12;2026-05-27 12:56:09
12:56;28.06;2026-05-27 12:56:39
12:57;28.06;2026-05-27 12:57:09
12:57;28.12;2026-05-27 12:57:39
12:58;28.06;2026-05-27 12:58:09
12:58;28.06;2026-05-27 12:58:39
12:59;28.06;2026-05-27 12:59:09
12:59;28.12;2026-05-27 12:59:39
13:00;28.12;2026-05-27 13:00:09
13:00;28.12;2026-05-27 13:00:39
13:01;28.06;2026-05-27 13:01:09
13:01;28.12;2026-05-27 13:01:39
13:02;28.19;2026-05-27 13:02:09
13:02;28.25;2026-05-27 13:02:39
13:03;28.25;2026-05-27 13:03:09
13:03;28.31;2026-05-27 13:03:39
13:04;28.38;2026-05-27 13:04:09
13:04;28.31;2026-05-27 13:04:39
13:05;28.31;2026-05-27 13:05:08
13:05;28.38;2026-05-27 13:05:38
13:06;28.31;2026-05-27 13:06:08
13:06;28.31;2026-05-27 13:06:39
13:07;28.31;2026-05-27 13:07:08
13:07;28.31;2026-05-27 13:07:38
13:08;28.31;2026-05-27 13:08:09
13:08;28.31;2026-05-27 13:08:38
13:09;28.31;2026-05-27 13:09:08
13:09;28.31;2026-05-27 13:09:38
13:10;28.38;2026-05-27 13:10:08
13:10;28.38;2026-05-27 13:10:38
13:11;28.38;2026-05-27 13:11:08
13:11;28.44;2026-05-27 13:11:38
13:12;28.38;2026-05-27 13:12:08
13:12;28.44;2026-05-27 13:12:38
13:13;28.38;2026-05-27 13:13:08
13:13;28.38;2026-05-27 13:13:39
13:14;28.38;2026-05-27 13:14:08
13:14;28.38;2026-05-27 13:14:38
13:15;28.38;2026-05-27 13:15:08
13:15;28.38;2026-05-27 13:15:38
13:16;28.38;2026-05-27 13:16:08
13:16;28.44;2026-05-27 13:16:38
13:17;28.44;2026-05-27 13:17:09
13:17;28.50;2026-05-27 13:17:39
13:18;28.50;2026-05-27 13:18:08
13:18;28.44;2026-05-27 13:18:38
13:19;28.44;2026-05-27 13:19:08
13:19;28.44;2026-05-27 13:19:38
13:20;28.44;2026-05-27 13:20:08
13:20;28.44;2026-05-27 13:20:38
13:21;28.44;2026-05-27 13:21:08
13:21;28.44;2026-05-27 13:21:38
13:22;28.50;2026-05-27 13:22:08
13:22;28.50;2026-05-27 13:22:38
13:23;28.50;2026-05-27 13:23:08
13:23;28.44;2026-05-27 13:23:38
13:24;28.44;2026-05-27 13:24:08
13:24;28.50;2026-05-27 13:24:38
13:25;28.50;2026-05-27 13:25:08
13:25;28.44;2026-05-27 13:25:38
13:26;28.50;2026-05-27 13:26:08
13:26;28.50;2026-05-27 13:26:38
13:27;28.50;2026-05-27 13:27:08
13:27;28.50;2026-05-27 13:27:38
13:28;28.44;2026-05-27 13:28:08
13:28;28.44;2026-05-27 13:28:38
13:29;28.44;2026-05-27 13:29:08
13:29;28.44;2026-05-27 13:29:38
13:30;28.44;2026-05-27 13:30:08
13:30;28.44;2026-05-27 13:30:39
13:31;28.50;2026-05-27 13:31:08
13:31;28.56;2026-05-27 13:31:38
13:32;28.50;2026-05-27 13:32:08
13:32;28.56;2026-05-27 13:32:38
13:33;28.56;2026-05-27 13:33:08
13:33;28.69;2026-05-27 13:33:38
13:34;28.69;2026-05-27 13:34:08
13:34;28.75;2026-05-27 13:34:38
13:35;28.75;2026-05-27 13:35:08
13:35;28.69;2026-05-27 13:35:38
13:36;28.62;2026-05-27 13:36:08
13:36;28.56;2026-05-27 13:36:38
13:37;28.50;2026-05-27 13:37:08
13:37;28.56;2026-05-27 13:37:38
13:38;28.56;2026-05-27 13:38:08
13:38;28.50;2026-05-27 13:38:38
13:39;28.50;2026-05-27 13:39:08
13:39;28.50;2026-05-27 13:39:38
13:40;28.56;2026-05-27 13:40:08
13:40;28.56;2026-05-27 13:40:38
13:41;28.69;2026-05-27 13:41:08
13:41;28.62;2026-05-27 13:41:38
13:42;28.69;2026-05-27 13:42:08
13:42;28.69;2026-05-27 13:42:38
13:43;28.69;2026-05-27 13:43:08
13:43;28.69;2026-05-27 13:43:38
13:44;28.69;2026-05-27 13:44:08
13:44;28.69;2026-05-27 13:44:38
13:45;28.75;2026-05-27 13:45:08
13:45;28.69;2026-05-27 13:45:38
13:46;28.69;2026-05-27 13:46:08
13:46;28.81;2026-05-27 13:46:38
13:47;28.75;2026-05-27 13:47:08
13:47;28.75;2026-05-27 13:47:38
13:48;28.81;2026-05-27 13:48:07
13:48;28.87;2026-05-27 13:48:37
13:49;28.81;2026-05-27 13:49:07
13:49;28.81;2026-05-27 13:49:37
13:50;28.87;2026-05-27 13:50:11
13:50;28.81;2026-05-27 13:50:37
13:51;28.81;2026-05-27 13:51:07
13:51;28.87;2026-05-27 13:51:37
13:52;28.87;2026-05-27 13:52:07
13:52;28.87;2026-05-27 13:52:37
13:53;28.87;2026-05-27 13:53:07
13:53;28.94;2026-05-27 13:53:37
13:54;29.00;2026-05-27 13:54:07
13:54;29.06;2026-05-27 13:54:37
13:55;29.00;2026-05-27 13:55:07
13:55;29.00;2026-05-27 13:55:37
13:56;29.00;2026-05-27 13:56:07
13:56;29.00;2026-05-27 13:56:37
13:57;29.00;2026-05-27 13:57:07
13:57;29.00;2026-05-27 13:57:37
13:58;29.00;2026-05-27 13:58:07
13:58;29.00;2026-05-27 13:58:37
13:59;29.06;2026-05-27 13:59:07
13:59;28.94;2026-05-27 13:59:37
14:00;28.94;2026-05-27 14:00:07
14:00;29.00;2026-05-27 14:00:37
14:01;29.06;2026-05-27 14:01:07
14:01;29.12;2026-05-27 14:01:37
14:02;29.12;2026-05-27 14:02:07
14:02;29.12;2026-05-27 14:02:37
14:03;29.12;2026-05-27 14:03:07
14:03;29.12;2026-05-27 14:03:37
14:04;29.19;2026-05-27 14:04:07
14:04;29.19;2026-05-27 14:04:37
14:05;29.19;2026-05-27 14:05:07
14:05;29.19;2026-05-27 14:05:37
14:06;29.12;2026-05-27 14:06:07
14:06;29.12;2026-05-27 14:06:37
14:07;29.06;2026-05-27 14:07:07
14:07;29.06;2026-05-27 14:07:37
14:08;29.00;2026-05-27 14:08:07
14:08;29.06;2026-05-27 14:08:37
14:09;29.00;2026-05-27 14:09:07
14:09;29.06;2026-05-27 14:09:37
14:10;29.06;2026-05-27 14:10:07
14:10;29.06;2026-05-27 14:10:37
14:11;29.12;2026-05-27 14:11:07
14:11;29.19;2026-05-27 14:11:37
14:12;29.19;2026-05-27 14:12:07
14:12;29.19;2026-05-27 14:12:37
14:13;29.12;2026-05-27 14:13:07
14:13;29.12;2026-05-27 14:13:37
14:14;29.12;2026-05-27 14:14:07
14:14;29.12;2026-05-27 14:14:37
14:15;29.12;2026-05-27 14:15:07
14:15;29.12;2026-05-27 14:15:37
14:16;29.12;2026-05-27 14:16:07
14:16;29.06;2026-05-27 14:16:37
14:17;29.12;2026-05-27 14:17:07
14:17;29.06;2026-05-27 14:17:37
14:18;29.06;2026-05-27 14:18:07
14:18;29.06;2026-05-27 14:18:37
14:19;29.06;2026-05-27 14:19:07
14:19;29.06;2026-05-27 14:19:37
14:20;29.00;2026-05-27 14:20:07
14:20;29.00;2026-05-27 14:20:37
14:21;29.00;2026-05-27 14:21:07
14:21;28.94;2026-05-27 14:21:37
14:22;28.94;2026-05-27 14:22:07
14:22;28.87;2026-05-27 14:22:37
14:23;28.87;2026-05-27 14:23:07
14:23;28.87;2026-05-27 14:23:37
14:24;28.81;2026-05-27 14:24:07
14:24;28.87;2026-05-27 14:24:37
14:25;28.87;2026-05-27 14:25:07
14:25;28.94;2026-05-27 14:25:37
14:26;28.94;2026-05-27 14:26:07
14:26;29.00;2026-05-27 14:26:37
14:27;29.06;2026-05-27 14:27:07
14:27;29.00;2026-05-27 14:27:37
14:28;29.00;2026-05-27 14:28:07
14:28;29.00;2026-05-27 14:28:36
14:29;28.94;2026-05-27 14:29:07
14:29;28.94;2026-05-27 14:29:37
14:30;28.94;2026-05-27 14:30:07
14:30;28.94;2026-05-27 14:30:37
14:31;29.00;2026-05-27 14:31:07
14:31;29.06;2026-05-27 14:31:36
14:32;29.06;2026-05-27 14:32:06
14:32;29.06;2026-05-27 14:32:36
14:33;29.00;2026-05-27 14:33:06
14:33;29.06;2026-05-27 14:33:36
14:34;29.06;2026-05-27 14:34:06
14:34;29.00;2026-05-27 14:34:36
14:35;28.94;2026-05-27 14:35:06
14:35;28.94;2026-05-27 14:35:36
14:36;29.00;2026-05-27 14:36:06
14:36;29.00;2026-05-27 14:36:36
14:37;29.00;2026-05-27 14:37:06
14:37;29.00;2026-05-27 14:37:36
14:38;29.00;2026-05-27 14:38:06
14:38;29.00;2026-05-27 14:38:36
14:39;29.00;2026-05-27 14:39:06
14:39;29.00;2026-05-27 14:39:36
14:40;29.00;2026-05-27 14:40:06
14:40;29.00;2026-05-27 14:40:36
14:41;29.00;2026-05-27 14:41:06
14:41;29.06;2026-05-27 14:41:36
14:42;29.06;2026-05-27 14:42:06
14:42;29.00;2026-05-27 14:42:36
14:43;29.00;2026-05-27 14:43:06
14:43;28.94;2026-05-27 14:43:36
14:44;28.94;2026-05-27 14:44:06
14:44;28.94;2026-05-27 14:44:36
14:45;28.94;2026-05-27 14:45:06
14:45;28.94;2026-05-27 14:45:36
14:46;28.87;2026-05-27 14:46:06
14:46;28.87;2026-05-27 14:46:36
14:47;28.87;2026-05-27 14:47:06
14:47;28.94;2026-05-27 14:47:36
14:48;28.81;2026-05-27 14:48:06
14:48;28.87;2026-05-27 14:48:36
14:49;28.87;2026-05-27 14:49:06
14:49;28.87;2026-05-27 14:49:36
14:50;28.87;2026-05-27 14:50:06
14:50;28.94;2026-05-27 14:50:36
14:51;28.94;2026-05-27 14:51:06
14:51;28.87;2026-05-27 14:51:36
14:52;28.94;2026-05-27 14:52:06
14:52;28.94;2026-05-27 14:52:36
14:53;28.94;2026-05-27 14:53:06
14:53;28.94;2026-05-27 14:53:36
14:54;28.94;2026-05-27 14:54:06
14:54;29.00;2026-05-27 14:54:36
14:55;29.00;2026-05-27 14:55:06
14:55;29.00;2026-05-27 14:55:36
14:56;28.94;2026-05-27 14:56:06
14:56;29.00;2026-05-27 14:56:36
14:57;28.94;2026-05-27 14:57:06
14:57;29.00;2026-05-27 14:57:36
14:58;29.00;2026-05-27 14:58:06
14:58;29.00;2026-05-27 14:58:36
14:59;28.94;2026-05-27 14:59:06
14:59;28.94;2026-05-27 14:59:36
15:00;28.94;2026-05-27 15:00:06
15:00;28.94;2026-05-27 15:00:36
15:01;28.94;2026-05-27 15:01:06
15:01;28.94;2026-05-27 15:01:36
15:02;28.94;2026-05-27 15:02:06
15:02;28.94;2026-05-27 15:02:36
15:03;28.94;2026-05-27 15:03:06
15:03;28.94;2026-05-27 15:03:36
15:04;28.94;2026-05-27 15:04:06
15:04;28.94;2026-05-27 15:04:36
15:05;28.94;2026-05-27 15:05:06
15:05;28.94;2026-05-27 15:05:36
15:06;28.87;2026-05-27 15:06:06
15:06;28.87;2026-05-27 15:06:36
15:07;28.87;2026-05-27 15:07:06
15:07;28.87;2026-05-27 15:07:36
15:08;28.87;2026-05-27 15:08:06
15:08;28.87;2026-05-27 15:08:36
15:09;28.87;2026-05-27 15:09:06
15:09;28.81;2026-05-27 15:09:36
15:10;28.81;2026-05-27 15:10:06
15:10;28.81;2026-05-27 15:10:36
15:11;28.81;2026-05-27 15:11:05
15:11;28.81;2026-05-27 15:11:35
15:12;28.81;2026-05-27 15:12:05
15:12;28.81;2026-05-27 15:12:35
15:13;28.81;2026-05-27 15:13:05
15:13;28.81;2026-05-27 15:13:35
15:14;28.81;2026-05-27 15:14:05
15:14;28.75;2026-05-27 15:14:35
15:15;28.75;2026-05-27 15:15:05
15:15;28.81;2026-05-27 15:15:35
15:16;28.75;2026-05-27 15:16:05
15:16;28.75;2026-05-27 15:16:35
15:17;28.81;2026-05-27 15:17:05
15:17;28.81;2026-05-27 15:17:35
15:18;28.75;2026-05-27 15:18:05
15:18;28.75;2026-05-27 15:18:35
15:19;28.75;2026-05-27 15:19:05
15:19;28.75;2026-05-27 15:19:35
15:20;28.75;2026-05-27 15:20:05
15:20;28.69;2026-05-27 15:20:35
15:21;28.69;2026-05-27 15:21:05
15:21;28.69;2026-05-27 15:21:35
15:22;28.69;2026-05-27 15:22:05
15:22;28.69;2026-05-27 15:22:35
15:23;28.69;2026-05-27 15:23:06
15:23;28.69;2026-05-27 15:23:35
15:24;28.62;2026-05-27 15:24:05
15:24;28.62;2026-05-27 15:24:35
15:25;28.56;2026-05-27 15:25:05
15:25;28.62;2026-05-27 15:25:35
15:26;28.62;2026-05-27 15:26:05
15:26;28.56;2026-05-27 15:26:35
15:27;28.56;2026-05-27 15:27:05
15:27;28.56;2026-05-27 15:27:35
15:28;28.56;2026-05-27 15:28:05
15:28;28.50;2026-05-27 15:28:35
15:29;28.56;2026-05-27 15:29:05
15:29;28.56;2026-05-27 15:29:35
15:30;28.50;2026-05-27 15:30:05
15:30;28.50;2026-05-27 15:30:35
15:31;28.50;2026-05-27 15:31:05
15:31;28.50;2026-05-27 15:31:35
15:32;28.44;2026-05-27 15:32:05
15:32;28.50;2026-05-27 15:32:35
15:33;28.44;2026-05-27 15:33:05
15:33;28.44;2026-05-27 15:33:35
15:34;28.44;2026-05-27 15:34:05
15:34;28.44;2026-05-27 15:34:35
15:35;28.38;2026-05-27 15:35:05
15:35;28.38;2026-05-27 15:35:35
15:36;28.38;2026-05-27 15:36:05
15:36;28.31;2026-05-27 15:36:35
15:37;28.31;2026-05-27 15:37:05
15:37;28.31;2026-05-27 15:37:35
15:38;28.25;2026-05-27 15:38:05
15:38;28.25;2026-05-27 15:38:35
15:39;28.25;2026-05-27 15:39:05
15:39;28.25;2026-05-27 15:39:35
15:40;28.25;2026-05-27 15:40:05
15:40;28.19;2026-05-27 15:40:35
15:41;28.19;2026-05-27 15:41:05
15:41;28.19;2026-05-27 15:41:35
15:42;28.19;2026-05-27 15:42:05
15:42;28.12;2026-05-27 15:42:35
15:43;28.12;2026-05-27 15:43:05
15:43;28.12;2026-05-27 15:43:35
15:44;28.06;2026-05-27 15:44:05
15:44;28.06;2026-05-27 15:44:35
15:45;28.06;2026-05-27 15:45:05
15:45;28.06;2026-05-27 15:45:35
15:46;28.00;2026-05-27 15:46:05
15:46;28.00;2026-05-27 15:46:35
15:47;28.00;2026-05-27 15:47:05
15:47;28.00;2026-05-27 15:47:35
15:48;28.00;2026-05-27 15:48:05
15:48;27.94;2026-05-27 15:48:35
15:49;27.94;2026-05-27 15:49:05
15:49;27.94;2026-05-27 15:49:35
15:50;27.87;2026-05-27 15:50:05
15:50;27.87;2026-05-27 15:50:35
15:51;27.87;2026-05-27 15:51:05
15:51;27.87;2026-05-27 15:51:35
15:52;27.87;2026-05-27 15:52:05
15:52;27.87;2026-05-27 15:52:35
15:53;27.87;2026-05-27 15:53:05
15:53;27.81;2026-05-27 15:53:35
15:54;27.81;2026-05-27 15:54:04
15:54;27.81;2026-05-27 15:54:35
15:55;27.81;2026-05-27 15:55:04
15:55;27.81;2026-05-27 15:55:34
15:56;27.75;2026-05-27 15:56:04
15:56;27.75;2026-05-27 15:56:34
15:57;27.75;2026-05-27 15:57:04
15:57;27.75;2026-05-27 15:57:34
15:58;27.75;2026-05-27 15:58:04
15:58;27.75;2026-05-27 15:58:34
15:59;27.69;2026-05-27 15:59:04
15:59;27.69;2026-05-27 15:59:34
16:00;27.69;2026-05-27 16:00:05
16:00;27.69;2026-05-27 16:00:34
16:01;27.69;2026-05-27 16:01:04
16:01;27.62;2026-05-27 16:01:34
16:02;27.62;2026-05-27 16:02:04
16:02;27.62;2026-05-27 16:02:34
16:03;27.62;2026-05-27 16:03:04
16:03;27.62;2026-05-27 16:03:34
16:04;27.62;2026-05-27 16:04:04
16:04;27.62;2026-05-27 16:04:34
16:05;27.56;2026-05-27 16:05:05
16:05;27.56;2026-05-27 16:05:34
16:06;27.62;2026-05-27 16:06:04
16:06;27.62;2026-05-27 16:06:34
16:07;27.62;2026-05-27 16:07:04
16:07;27.56;2026-05-27 16:07:34
16:08;27.56;2026-05-27 16:08:04
16:08;27.56;2026-05-27 16:08:34
16:09;27.56;2026-05-27 16:09:04
16:09;27.50;2026-05-27 16:09:34
16:10;27.50;2026-05-27 16:10:04
16:10;27.50;2026-05-27 16:10:34
16:11;27.50;2026-05-27 16:11:04
16:11;27.50;2026-05-27 16:11:34
16:12;27.50;2026-05-27 16:12:04
16:12;27.50;2026-05-27 16:12:34
16:13;27.50;2026-05-27 16:13:04
16:13;27.50;2026-05-27 16:13:34
16:14;27.50;2026-05-27 16:14:04
16:14;27.50;2026-05-27 16:14:34
16:15;27.44;2026-05-27 16:15:04
16:15;27.44;2026-05-27 16:15:34
16:16;27.44;2026-05-27 16:16:04
16:16;27.44;2026-05-27 16:16:35
16:17;27.44;2026-05-27 16:17:04
16:17;27.44;2026-05-27 16:17:34
16:18;27.44;2026-05-27 16:18:04
16:18;27.44;2026-05-27 16:18:34
16:19;27.44;2026-05-27 16:19:04
16:19;27.44;2026-05-27 16:19:34
16:20;27.44;2026-05-27 16:20:04
16:20;27.44;2026-05-27 16:20:34
16:21;27.44;2026-05-27 16:21:04
16:21;27.44;2026-05-27 16:21:34
16:22;27.44;2026-05-27 16:22:04
16:22;27.44;2026-05-27 16:22:34
16:23;27.44;2026-05-27 16:23:04
16:23;27.44;2026-05-27 16:23:34
16:24;27.44;2026-05-27 16:24:04
16:24;27.44;2026-05-27 16:24:34
16:25;27.37;2026-05-27 16:25:04
16:25;27.37;2026-05-27 16:25:34
16:26;27.37;2026-05-27 16:26:04
16:26;27.37;2026-05-27 16:26:34
16:27;27.37;2026-05-27 16:27:04
16:27;27.37;2026-05-27 16:27:34
16:28;27.37;2026-05-27 16:28:04
16:28;27.37;2026-05-27 16:28:34
16:29;27.37;2026-05-27 16:29:04
16:29;27.37;2026-05-27 16:29:34
16:30;27.37;2026-05-27 16:30:05
16:30;27.31;2026-05-27 16:30:34
16:31;27.31;2026-05-27 16:31:04
16:31;27.31;2026-05-27 16:31:34
16:32;27.31;2026-05-27 16:32:04
16:32;27.31;2026-05-27 16:32:34
16:33;27.31;2026-05-27 16:33:04
16:33;27.31;2026-05-27 16:33:34
16:34;27.31;2026-05-27 16:34:04
16:34;27.31;2026-05-27 16:34:33
16:35;27.25;2026-05-27 16:35:04
16:35;27.25;2026-05-27 16:35:33
16:36;27.25;2026-05-27 16:36:04
16:36;27.25;2026-05-27 16:36:34
16:37;27.25;2026-05-27 16:37:04
16:37;27.25;2026-05-27 16:37:33
16:38;27.19;2026-05-27 16:38:04
16:38;27.25;2026-05-27 16:38:33
16:39;27.19;2026-05-27 16:39:03
16:41;27.19;2026-05-27 16:41:05
16:41;27.19;2026-05-27 16:41:35
16:42;27.19;2026-05-27 16:42:05
16:42;27.19;2026-05-27 16:42:35
16:43;27.13;2026-05-27 16:43:05
16:43;27.13;2026-05-27 16:43:35
16:44;27.13;2026-05-27 16:44:05
16:44;27.13;2026-05-27 16:44:35
16:45;27.13;2026-05-27 16:45:05
16:45;27.13;2026-05-27 16:45:35
16:46;27.13;2026-05-27 16:46:05
16:46;27.13;2026-05-27 16:46:35
16:47;27.06;2026-05-27 16:47:05
16:47;27.06;2026-05-27 16:47:35
16:48;27.06;2026-05-27 16:48:05
16:48;27.06;2026-05-27 16:48:35
16:49;27.06;2026-05-27 16:49:05
16:49;27.06;2026-05-27 16:49:35
16:50;27.06;2026-05-27 16:50:05
16:50;27.06;2026-05-27 16:50:35
16:51;27.00;2026-05-27 16:51:05
16:51;27.00;2026-05-27 16:51:34
16:52;27.00;2026-05-27 16:52:05
16:52;27.00;2026-05-27 16:52:35
16:53;27.00;2026-05-27 16:53:04
16:53;27.00;2026-05-27 16:53:34
16:54;27.00;2026-05-27 16:54:04
16:54;26.94;2026-05-27 16:54:34
16:55;26.94;2026-05-27 16:55:04
16:55;26.94;2026-05-27 16:55:34
16:56;26.94;2026-05-27 16:56:04
16:56;26.87;2026-05-27 16:56:34
16:57;26.87;2026-05-27 16:57:04
16:57;26.87;2026-05-27 16:57:34
16:58;26.87;2026-05-27 16:58:04
16:58;26.87;2026-05-27 16:58:34
16:59;26.81;2026-05-27 16:59:04
16:59;26.81;2026-05-27 16:59:34
17:00;26.75;2026-05-27 17:00:05
17:00;26.81;2026-05-27 17:00:34
17:01;26.75;2026-05-27 17:01:04
17:01;26.75;2026-05-27 17:01:34
17:02;26.75;2026-05-27 17:02:04
17:02;26.75;2026-05-27 17:02:34
17:03;26.75;2026-05-27 17:03:04
17:03;26.75;2026-05-27 17:03:34
17:04;26.75;2026-05-27 17:04:04
17:04;26.75;2026-05-27 17:04:34
17:05;26.75;2026-05-27 17:05:04
17:05;26.75;2026-05-27 17:05:34
17:06;26.75;2026-05-27 17:06:04
17:06;26.75;2026-05-27 17:06:34
17:07;26.69;2026-05-27 17:07:04
17:07;26.75;2026-05-27 17:07:34
17:08;26.69;2026-05-27 17:08:04
17:08;26.69;2026-05-27 17:08:34
17:09;26.69;2026-05-27 17:09:04
17:09;26.69;2026-05-27 17:09:34
17:10;26.69;2026-05-27 17:10:04
17:10;26.69;2026-05-27 17:10:34
17:11;26.69;2026-05-27 17:11:05
17:11;26.69;2026-05-27 17:11:34
17:12;26.69;2026-05-27 17:12:04
17:12;26.62;2026-05-27 17:12:34
17:13;26.62;2026-05-27 17:13:04
17:13;26.62;2026-05-27 17:13:34
17:14;26.62;2026-05-27 17:14:04
17:14;26.69;2026-05-27 17:14:34
17:15;26.69;2026-05-27 17:15:04
17:15;26.69;2026-05-27 17:15:37
17:16;26.62;2026-05-27 17:16:04
17:16;26.62;2026-05-27 17:16:34
17:17;26.62;2026-05-27 17:17:04
17:17;26.62;2026-05-27 17:17:34
17:18;26.62;2026-05-27 17:18:04
17:18;26.62;2026-05-27 17:18:34
17:19;26.56;2026-05-27 17:19:04
17:19;26.56;2026-05-27 17:19:34
17:20;26.56;2026-05-27 17:20:04
17:20;26.56;2026-05-27 17:20:34
17:21;26.62;2026-05-27 17:21:04
17:21;26.56;2026-05-27 17:21:34
17:22;26.56;2026-05-27 17:22:04
17:22;26.56;2026-05-27 17:22:34
17:23;26.56;2026-05-27 17:23:04
17:23;26.56;2026-05-27 17:23:34
17:24;26.56;2026-05-27 17:24:04
17:24;26.50;2026-05-27 17:24:34
17:25;26.56;2026-05-27 17:25:04
17:25;26.50;2026-05-27 17:25:34
17:26;26.56;2026-05-27 17:26:04
17:26;26.50;2026-05-27 17:26:34
17:27;26.56;2026-05-27 17:27:04
17:27;26.50;2026-05-27 17:27:34
17:28;26.50;2026-05-27 17:28:04
17:28;26.44;2026-05-27 17:28:34
17:29;26.44;2026-05-27 17:29:04
17:29;26.44;2026-05-27 17:29:34
17:30;26.44;2026-05-27 17:30:04
17:30;26.44;2026-05-27 17:30:34
17:31;26.44;2026-05-27 17:31:03
17:31;26.44;2026-05-27 17:31:33
17:32;26.44;2026-05-27 17:32:03
17:32;26.44;2026-05-27 17:32:33
17:33;26.44;2026-05-27 17:33:03
17:33;26.37;2026-05-27 17:33:33
17:34;26.44;2026-05-27 17:34:04
17:34;26.44;2026-05-27 17:34:33
17:35;26.37;2026-05-27 17:35:04
17:35;26.37;2026-05-27 17:35:33
17:36;26.37;2026-05-27 17:36:04
17:36;26.37;2026-05-27 17:36:33
17:37;26.37;2026-05-27 17:37:03
17:37;26.37;2026-05-27 17:37:33
17:38;26.37;2026-05-27 17:38:03
17:38;26.37;2026-05-27 17:38:33
17:39;26.37;2026-05-27 17:39:03
17:39;26.37;2026-05-27 17:39:33
17:40;26.37;2026-05-27 17:40:03
17:40;26.37;2026-05-27 17:40:33
17:41;26.37;2026-05-27 17:41:03
17:41;26.31;2026-05-27 17:41:33
17:42;26.31;2026-05-27 17:42:03
17:42;26.37;2026-05-27 17:42:33
17:43;26.31;2026-05-27 17:43:03
17:43;26.31;2026-05-27 17:43:33
17:44;26.31;2026-05-27 17:44:03
17:44;26.31;2026-05-27 17:44:33
17:45;26.31;2026-05-27 17:45:04
17:45;26.31;2026-05-27 17:45:33
17:46;26.31;2026-05-27 17:46:03
17:46;26.31;2026-05-27 17:46:33
17:47;26.25;2026-05-27 17:47:03
17:47;26.31;2026-05-27 17:47:33
17:48;26.31;2026-05-27 17:48:03
17:48;26.25;2026-05-27 17:48:33
17:49;26.25;2026-05-27 17:49:03
17:49;26.25;2026-05-27 17:49:33
17:50;26.19;2026-05-27 17:50:05
17:50;26.19;2026-05-27 17:50:33
17:51;26.19;2026-05-27 17:51:03
17:51;26.19;2026-05-27 17:51:33
17:52;26.12;2026-05-27 17:52:03
17:52;26.12;2026-05-27 17:52:33
17:53;26.06;2026-05-27 17:53:03
17:53;26.12;2026-05-27 17:53:33
17:54;26.12;2026-05-27 17:54:03
17:54;26.12;2026-05-27 17:54:33
17:55;26.06;2026-05-27 17:55:03
17:55;26.06;2026-05-27 17:55:33
17:56;26.06;2026-05-27 17:56:03
17:56;26.06;2026-05-27 17:56:33
17:57;26.06;2026-05-27 17:57:03
17:57;26.00;2026-05-27 17:57:33
17:58;26.06;2026-05-27 17:58:03
17:58;26.06;2026-05-27 17:58:33
17:59;26.00;2026-05-27 17:59:03
17:59;26.06;2026-05-27 17:59:33
18:00;26.00;2026-05-27 18:00:03
18:00;26.00;2026-05-27 18:00:33
18:01;26.00;2026-05-27 18:01:03
18:01;25.94;2026-05-27 18:01:33
18:02;26.00;2026-05-27 18:02:03
18:02;26.00;2026-05-27 18:02:33
18:03;26.00;2026-05-27 18:03:03
18:03;25.94;2026-05-27 18:03:33
18:04;26.00;2026-05-27 18:04:03
18:04;26.00;2026-05-27 18:04:33
18:05;25.94;2026-05-27 18:05:03
18:05;25.94;2026-05-27 18:05:33
18:06;26.00;2026-05-27 18:06:03
18:06;25.94;2026-05-27 18:06:33
18:07;26.00;2026-05-27 18:07:03
18:07;26.00;2026-05-27 18:07:33
18:08;26.00;2026-05-27 18:08:03
18:08;26.00;2026-05-27 18:08:33
18:09;26.00;2026-05-27 18:09:03
18:09;26.00;2026-05-27 18:09:33
18:10;26.00;2026-05-27 18:10:03
18:10;25.94;2026-05-27 18:10:33
18:11;25.94;2026-05-27 18:11:03
18:11;25.94;2026-05-27 18:11:33
18:12;25.94;2026-05-27 18:12:03
18:12;25.94;2026-05-27 18:12:33
18:13;25.94;2026-05-27 18:13:03
18:13;25.94;2026-05-27 18:13:33
18:14;25.88;2026-05-27 18:14:02
18:14;25.88;2026-05-27 18:14:32
18:15;25.88;2026-05-27 18:15:03
18:15;25.88;2026-05-27 18:15:32
18:16;25.88;2026-05-27 18:16:03
18:16;25.88;2026-05-27 18:16:32
18:17;25.81;2026-05-27 18:17:03
18:17;25.81;2026-05-27 18:17:32
18:18;25.81;2026-05-27 18:18:02
18:18;25.81;2026-05-27 18:18:32
18:19;25.75;2026-05-27 18:19:02
18:19;25.75;2026-05-27 18:19:32
18:20;25.75;2026-05-27 18:20:02
18:20;25.69;2026-05-27 18:20:32
18:21;25.69;2026-05-27 18:21:02
18:21;25.69;2026-05-27 18:21:32
18:22;25.69;2026-05-27 18:22:03
18:22;25.69;2026-05-27 18:22:32
18:23;25.69;2026-05-27 18:23:02
18:23;25.69;2026-05-27 18:23:32
18:24;25.62;2026-05-27 18:24:03
18:24;25.62;2026-05-27 18:24:32
18:25;25.62;2026-05-27 18:25:02
18:25;25.62;2026-05-27 18:25:32
18:26;25.62;2026-05-27 18:26:02
18:26;25.62;2026-05-27 18:26:32
18:27;25.56;2026-05-27 18:27:02
18:27;25.56;2026-05-27 18:27:32
18:28;25.56;2026-05-27 18:28:02
18:28;25.62;2026-05-27 18:28:32
18:29;25.56;2026-05-27 18:29:02
18:29;25.56;2026-05-27 18:29:32
18:30;25.56;2026-05-27 18:30:03
18:30;25.50;2026-05-27 18:30:32
18:31;25.50;2026-05-27 18:31:02
18:31;25.50;2026-05-27 18:31:32
18:32;25.50;2026-05-27 18:32:02
18:32;25.50;2026-05-27 18:32:32
18:33;25.50;2026-05-27 18:33:02
18:33;25.50;2026-05-27 18:33:32
18:34;25.44;2026-05-27 18:34:02
18:34;25.44;2026-05-27 18:34:32
18:35;25.44;2026-05-27 18:35:02
18:35;25.44;2026-05-27 18:35:32
18:36;25.37;2026-05-27 18:36:02
18:36;25.37;2026-05-27 18:36:32
18:37;25.37;2026-05-27 18:37:02
18:37;25.37;2026-05-27 18:37:32
18:38;25.37;2026-05-27 18:38:02
18:38;25.37;2026-05-27 18:38:32
18:39;25.37;2026-05-27 18:39:02
18:39;25.37;2026-05-27 18:39:32
18:40;25.37;2026-05-27 18:40:02
18:40;25.37;2026-05-27 18:40:33
18:41;25.31;2026-05-27 18:41:02
18:41;25.31;2026-05-27 18:41:32
18:42;25.31;2026-05-27 18:42:02
18:42;25.31;2026-05-27 18:42:32
18:43;25.31;2026-05-27 18:43:02
18:43;25.31;2026-05-27 18:43:32
18:44;25.31;2026-05-27 18:44:02
18:44;25.31;2026-05-27 18:44:32
18:45;25.31;2026-05-27 18:45:02
18:45;25.25;2026-05-27 18:45:32
18:46;25.25;2026-05-27 18:46:02
18:46;25.25;2026-05-27 18:46:32
18:47;25.25;2026-05-27 18:47:02
18:47;25.25;2026-05-27 18:47:32
18:48;25.25;2026-05-27 18:48:02
18:48;25.25;2026-05-27 18:48:32
18:49;25.25;2026-05-27 18:49:03
18:49;25.25;2026-05-27 18:49:32
18:50;25.25;2026-05-27 18:50:02
18:50;25.25;2026-05-27 18:50:32
18:51;25.25;2026-05-27 18:51:02
18:51;25.25;2026-05-27 18:51:32
18:52;25.25;2026-05-27 18:52:02
18:52;25.25;2026-05-27 18:52:32
18:53;25.25;2026-05-27 18:53:02
18:53;25.25;2026-05-27 18:53:32
18:54;25.25;2026-05-27 18:54:02
18:54;25.25;2026-05-27 18:54:32
18:55;25.19;2026-05-27 18:55:02
18:55;25.19;2026-05-27 18:55:32
18:56;25.19;2026-05-27 18:56:02
18:56;25.12;2026-05-27 18:56:32
18:57;25.12;2026-05-27 18:57:02
18:57;25.12;2026-05-27 18:57:31
18:58;25.12;2026-05-27 18:58:02
18:58;25.06;2026-05-27 18:58:31
18:59;25.06;2026-05-27 18:59:01
18:59;25.00;2026-05-27 18:59:31
19:00;25.06;2026-05-27 19:00:02
19:00;25.06;2026-05-27 19:00:31
19:01;25.06;2026-05-27 19:01:01
19:01;25.06;2026-05-27 19:01:31
19:02;25.06;2026-05-27 19:02:01
19:02;25.06;2026-05-27 19:02:31
19:03;25.06;2026-05-27 19:03:01
19:03;25.00;2026-05-27 19:03:31
19:04;25.00;2026-05-27 19:04:01
19:04;25.00;2026-05-27 19:04:31
19:05;24.94;2026-05-27 19:05:01
19:05;25.00;2026-05-27 19:05:31
19:06;25.00;2026-05-27 19:06:01
19:06;25.00;2026-05-27 19:06:31
19:07;25.00;2026-05-27 19:07:01
19:07;25.00;2026-05-27 19:07:31
19:08;25.00;2026-05-27 19:08:01
19:08;24.94;2026-05-27 19:08:31
19:09;24.94;2026-05-27 19:09:01
19:09;25.00;2026-05-27 19:09:31
19:10;25.00;2026-05-27 19:10:01
19:10;25.00;2026-05-27 19:10:31
19:11;24.94;2026-05-27 19:11:01
19:11;24.94;2026-05-27 19:11:32
19:12;24.94;2026-05-27 19:12:01
19:12;24.94;2026-05-27 19:12:31
19:13;24.94;2026-05-27 19:13:01
19:13;24.87;2026-05-27 19:13:31
19:14;24.94;2026-05-27 19:14:04
19:14;24.94;2026-05-27 19:14:31
19:15;24.94;2026-05-27 19:15:01
19:15;24.94;2026-05-27 19:15:31
19:16;24.94;2026-05-27 19:16:01
19:16;24.94;2026-05-27 19:16:31
19:17;24.94;2026-05-27 19:17:01
19:17;24.94;2026-05-27 19:17:31
19:18;24.94;2026-05-27 19:18:01
19:18;24.94;2026-05-27 19:18:31
19:19;24.94;2026-05-27 19:19:01
19:19;24.94;2026-05-27 19:19:31
19:20;24.94;2026-05-27 19:20:01
19:20;24.87;2026-05-27 19:20:31
19:21;24.87;2026-05-27 19:21:01
19:21;24.87;2026-05-27 19:21:31
19:22;24.87;2026-05-27 19:22:01
19:22;24.81;2026-05-27 19:22:31
19:23;24.75;2026-05-27 19:23:01
19:23;24.81;2026-05-27 19:23:31
19:24;24.81;2026-05-27 19:24:01
19:24;24.81;2026-05-27 19:24:31
19:25;24.81;2026-05-27 19:25:01
19:25;24.75;2026-05-27 19:25:31
19:26;24.75;2026-05-27 19:26:01
19:26;24.69;2026-05-27 19:26:31
19:27;24.75;2026-05-27 19:27:01
19:27;24.75;2026-05-27 19:27:31
19:28;24.69;2026-05-27 19:28:01
19:28;24.69;2026-05-27 19:28:31
19:29;24.69;2026-05-27 19:29:01
19:29;24.69;2026-05-27 19:29:31
19:30;24.69;2026-05-27 19:30:01
19:30;24.63;2026-05-27 19:30:31
19:31;24.63;2026-05-27 19:31:01
19:31;24.69;2026-05-27 19:31:31
19:32;24.69;2026-05-27 19:32:01
19:32;24.63;2026-05-27 19:32:31
19:33;24.63;2026-05-27 19:33:01
19:33;24.63;2026-05-27 19:33:31
19:34;24.56;2026-05-27 19:34:01
19:34;24.56;2026-05-27 19:34:31
19:35;24.50;2026-05-27 19:35:01
19:35;24.56;2026-05-27 19:35:31
19:36;24.56;2026-05-27 19:36:01
19:36;24.50;2026-05-27 19:36:31
19:37;24.56;2026-05-27 19:37:00
19:37;24.56;2026-05-27 19:37:30
19:38;24.56;2026-05-27 19:38:00
19:38;24.50;2026-05-27 19:38:30
19:39;24.50;2026-05-27 19:39:00
19:39;24.50;2026-05-27 19:39:30
19:40;24.50;2026-05-27 19:40:00
19:40;24.44;2026-05-27 19:40:31
19:41;24.44;2026-05-27 19:41:00
19:41;24.44;2026-05-27 19:41:30
19:42;24.44;2026-05-27 19:42:00
19:42;24.44;2026-05-27 19:42:30
19:43;24.37;2026-05-27 19:43:00
19:43;24.37;2026-05-27 19:43:30
19:44;24.37;2026-05-27 19:44:00
19:44;24.37;2026-05-27 19:44:30
19:45;24.37;2026-05-27 19:45:00
19:45;24.37;2026-05-27 19:45:30
19:46;24.44;2026-05-27 19:46:00
19:46;24.44;2026-05-27 19:46:30
19:47;24.44;2026-05-27 19:47:00
19:47;24.37;2026-05-27 19:47:30
19:48;24.37;2026-05-27 19:48:00
19:48;24.44;2026-05-27 19:48:30
19:49;24.44;2026-05-27 19:49:00
19:49;24.44;2026-05-27 19:49:30
19:50;24.44;2026-05-27 19:50:00
19:50;24.44;2026-05-27 19:50:30
19:51;24.37;2026-05-27 19:51:00
19:51;24.37;2026-05-27 19:51:30
19:52;24.37;2026-05-27 19:52:00
19:52;24.31;2026-05-27 19:52:30
19:53;24.37;2026-05-27 19:53:00
19:53;24.37;2026-05-27 19:53:30
19:54;24.31;2026-05-27 19:54:00
19:54;24.25;2026-05-27 19:54:30
19:55;24.31;2026-05-27 19:55:00
19:55;24.31;2026-05-27 19:55:30
19:56;24.31;2026-05-27 19:56:00
19:56;24.25;2026-05-27 19:56:30
19:57;24.25;2026-05-27 19:57:00
19:57;24.25;2026-05-27 19:57:30
19:58;24.25;2026-05-27 19:58:00
19:58;24.25;2026-05-27 19:58:30
19:59;24.25;2026-05-27 19:59:00
19:59;24.25;2026-05-27 19:59:30
20:00;24.25;2026-05-27 20:00:00
20:00;24.19;2026-05-27 20:00:30
20:01;24.19;2026-05-27 20:01:00
20:01;24.19;2026-05-27 20:01:30
20:02;24.19;2026-05-27 20:02:00
20:02;24.25;2026-05-27 20:02:30
20:03;24.19;2026-05-27 20:03:00
20:03;24.12;2026-05-27 20:03:30
20:04;24.06;2026-05-27 20:04:00
20:04;24.12;2026-05-27 20:04:30
20:05;24.19;2026-05-27 20:05:00
20:05;24.19;2026-05-27 20:05:30
20:06;24.19;2026-05-27 20:06:00
20:06;24.19;2026-05-27 20:06:30
20:07;24.19;2026-05-27 20:07:00
20:07;24.19;2026-05-27 20:07:30
20:08;24.12;2026-05-27 20:08:00
20:08;24.19;2026-05-27 20:08:30
20:09;24.19;2026-05-27 20:09:00
20:09;24.12;2026-05-27 20:09:30
20:10;24.19;2026-05-27 20:10:00
20:10;24.19;2026-05-27 20:10:30
20:11;24.19;2026-05-27 20:11:00
20:11;24.19;2026-05-27 20:11:30
20:12;24.19;2026-05-27 20:12:00
20:12;24.12;2026-05-27 20:12:30
20:13;24.19;2026-05-27 20:13:00
20:13;24.19;2026-05-27 20:13:30
20:14;24.19;2026-05-27 20:14:00
20:14;24.19;2026-05-27 20:14:30
20:15;24.19;2026-05-27 20:15:00
20:15;24.19;2026-05-27 20:15:30
20:16;24.25;2026-05-27 20:16:00
20:16;24.25;2026-05-27 20:16:30
20:17;24.25;2026-05-27 20:17:00
20:17;24.19;2026-05-27 20:17:30
20:18;24.19;2026-05-27 20:18:00
20:18;24.19;2026-05-27 20:18:30
20:19;24.19;2026-05-27 20:19:00
20:19;24.19;2026-05-27 20:19:30
20:19;24.12;2026-05-27 20:19:59
20:20;24.19;2026-05-27 20:20:29
20:20;24.19;2026-05-27 20:20:59
20:21;24.12;2026-05-27 20:21:30
20:21;24.12;2026-05-27 20:21:59
20:22;24.12;2026-05-27 20:22:29
20:22;24.06;2026-05-27 20:22:59
20:23;24.06;2026-05-27 20:23:29
20:23;24.06;2026-05-27 20:23:59
20:24;24.12;2026-05-27 20:24:29
20:24;24.06;2026-05-27 20:24:59
20:25;24.06;2026-05-27 20:25:30
20:25;24.06;2026-05-27 20:25:59
20:26;24.06;2026-05-27 20:26:29
20:26;24.00;2026-05-27 20:26:59
20:27;24.00;2026-05-27 20:27:29
20:27;24.00;2026-05-27 20:27:59
20:28;24.00;2026-05-27 20:28:29
20:28;24.00;2026-05-27 20:28:59
20:29;23.94;2026-05-27 20:29:29
20:29;23.94;2026-05-27 20:29:59
20:30;24.00;2026-05-27 20:30:29
20:30;24.06;2026-05-27 20:30:59
20:31;24.00;2026-05-27 20:31:29
20:31;24.00;2026-05-27 20:31:59
20:32;24.00;2026-05-27 20:32:29
20:32;24.06;2026-05-27 20:32:59
20:33;24.06;2026-05-27 20:33:29
20:33;24.00;2026-05-27 20:33:59
20:34;23.87;2026-05-27 20:34:29
20:34;23.87;2026-05-27 20:34:59
20:35;23.87;2026-05-27 20:35:29
20:35;23.87;2026-05-27 20:35:59
20:36;23.87;2026-05-27 20:36:29
20:36;23.81;2026-05-27 20:36:59
20:37;23.81;2026-05-27 20:37:29
20:37;23.81;2026-05-27 20:37:59
20:38;23.81;2026-05-27 20:38:29
20:38;23.81;2026-05-27 20:38:59
20:39;23.81;2026-05-27 20:39:29
20:39;23.87;2026-05-27 20:39:59
20:40;23.75;2026-05-27 20:40:29
20:40;23.75;2026-05-27 20:40:59
20:41;23.75;2026-05-27 20:41:29
20:41;23.75;2026-05-27 20:41:59
20:42;23.75;2026-05-27 20:42:29
20:42;23.75;2026-05-27 20:42:59
20:43;23.69;2026-05-27 20:43:29
20:43;23.62;2026-05-27 20:43:59
20:44;23.69;2026-05-27 20:44:29
20:44;23.69;2026-05-27 20:44:59
20:45;23.75;2026-05-27 20:45:29
20:45;23.69;2026-05-27 20:45:59
20:46;23.69;2026-05-27 20:46:29
20:46;23.69;2026-05-27 20:46:59
20:47;23.75;2026-05-27 20:47:29
20:47;23.75;2026-05-27 20:47:59
20:48;23.81;2026-05-27 20:48:29
20:48;23.81;2026-05-27 20:48:59
20:49;23.75;2026-05-27 20:49:29
20:49;23.75;2026-05-27 20:49:59
20:50;23.75;2026-05-27 20:50:29
20:52;23.75;2026-05-27 20:52:30
20:53;23.75;2026-05-27 20:53:00
20:53;23.75;2026-05-27 20:53:30
20:54;23.75;2026-05-27 20:54:00
20:54;23.69;2026-05-27 20:54:30
20:55;23.69;2026-05-27 20:55:00
20:55;23.69;2026-05-27 20:55:30
20:56;23.69;2026-05-27 20:56:00
20:56;23.69;2026-05-27 20:56:30
20:57;23.69;2026-05-27 20:57:00
20:57;23.69;2026-05-27 20:57:30
20:58;23.69;2026-05-27 20:58:00
20:58;23.69;2026-05-27 20:58:30
20:59;23.69;2026-05-27 20:59:00
20:59;23.69;2026-05-27 20:59:30
21:00;23.69;2026-05-27 21:00:00
21:00;23.69;2026-05-27 21:00:30
21:01;23.75;2026-05-27 21:01:00
21:01;23.75;2026-05-27 21:01:30
21:02;23.75;2026-05-27 21:02:00
21:02;23.75;2026-05-27 21:02:30
21:03;23.75;2026-05-27 21:03:00
21:03;23.69;2026-05-27 21:03:30
21:04;23.69;2026-05-27 21:04:00
21:04;23.69;2026-05-27 21:04:30
21:05;23.62;2026-05-27 21:05:00
21:05;23.62;2026-05-27 21:05:30
21:06;23.62;2026-05-27 21:06:00
21:06;23.62;2026-05-27 21:06:30
21:07;23.56;2026-05-27 21:07:00
21:07;23.56;2026-05-27 21:07:30
21:08;23.56;2026-05-27 21:08:00
21:08;23.56;2026-05-27 21:08:30
21:09;23.56;2026-05-27 21:09:00
21:09;23.56;2026-05-27 21:09:30
21:10;23.56;2026-05-27 21:10:00
21:10;23.56;2026-05-27 21:10:30
21:11;23.50;2026-05-27 21:11:00
21:11;23.50;2026-05-27 21:11:30
21:12;23.50;2026-05-27 21:12:00
21:12;23.56;2026-05-27 21:12:30
21:13;23.56;2026-05-27 21:13:00
21:13;23.62;2026-05-27 21:13:30
21:14;23.62;2026-05-27 21:14:00
21:14;23.62;2026-05-27 21:14:30
21:15;23.56;2026-05-27 21:15:00
21:15;23.56;2026-05-27 21:15:30
21:16;23.56;2026-05-27 21:16:00
21:16;23.56;2026-05-27 21:16:30
21:16;23.50;2026-05-27 21:16:59
21:17;23.50;2026-05-27 21:17:29
21:17;23.50;2026-05-27 21:17:59
21:18;23.50;2026-05-27 21:18:29
21:18;23.50;2026-05-27 21:18:59
21:19;23.50;2026-05-27 21:19:29
21:19;23.44;2026-05-27 21:19:59
21:20;23.38;2026-05-27 21:20:29
21:20;23.31;2026-05-27 21:20:59
21:21;23.31;2026-05-27 21:21:29
21:21;23.31;2026-05-27 21:21:59
21:22;23.19;2026-05-27 21:22:29
21:22;23.25;2026-05-27 21:22:59
21:23;23.25;2026-05-27 21:23:29
21:23;23.31;2026-05-27 21:23:59
21:24;23.31;2026-05-27 21:24:29
21:24;23.31;2026-05-27 21:24:59
21:25;23.31;2026-05-27 21:25:29
21:25;23.38;2026-05-27 21:25:59
21:26;23.31;2026-05-27 21:26:29
21:27;23.31;2026-05-27 21:27:00
21:27;23.25;2026-05-27 21:27:29
21:27;23.31;2026-05-27 21:27:59
21:28;23.38;2026-05-27 21:28:29
21:28;23.38;2026-05-27 21:28:59
21:29;23.38;2026-05-27 21:29:29
21:29;23.38;2026-05-27 21:29:59
21:30;23.38;2026-05-27 21:30:29
21:30;23.38;2026-05-27 21:30:59
21:31;23.38;2026-05-27 21:31:29
21:31;23.31;2026-05-27 21:31:59
21:32;23.38;2026-05-27 21:32:29
21:32;23.44;2026-05-27 21:32:59
21:33;23.38;2026-05-27 21:33:29
21:33;23.31;2026-05-27 21:33:59
21:34;23.31;2026-05-27 21:34:29
21:34;23.31;2026-05-27 21:34:59
21:35;23.31;2026-05-27 21:35:29
21:35;23.31;2026-05-27 21:35:59
21:36;23.31;2026-05-27 21:36:29
21:36;23.31;2026-05-27 21:36:59
21:37;23.31;2026-05-27 21:37:29
21:37;23.31;2026-05-27 21:37:59
21:38;23.25;2026-05-27 21:38:29
21:38;23.25;2026-05-27 21:38:59
21:39;23.25;2026-05-27 21:39:29
21:39;23.31;2026-05-27 21:39:59
21:40;23.31;2026-05-27 21:40:29
21:40;23.31;2026-05-27 21:40:59
21:41;23.31;2026-05-27 21:41:29
21:41;23.25;2026-05-27 21:41:59
21:42;23.25;2026-05-27 21:42:29
21:42;23.25;2026-05-27 21:42:59
21:43;23.25;2026-05-27 21:43:29
21:43;23.25;2026-05-27 21:43:59
21:44;23.25;2026-05-27 21:44:29
21:44;23.25;2026-05-27 21:44:59
21:45;23.25;2026-05-27 21:45:29
21:45;23.25;2026-05-27 21:45:59
21:46;23.25;2026-05-27 21:46:29
21:47;23.25;2026-05-27 21:47:02
21:47;23.19;2026-05-27 21:47:29
21:47;23.19;2026-05-27 21:47:59
21:48;23.19;2026-05-27 21:48:29
21:48;23.12;2026-05-27 21:48:59
21:49;23.19;2026-05-27 21:49:29
21:49;23.12;2026-05-27 21:49:59
21:50;23.19;2026-05-27 21:50:29
21:50;23.12;2026-05-27 21:50:59
21:51;23.12;2026-05-27 21:51:29
21:51;23.12;2026-05-27 21:51:59
21:52;23.12;2026-05-27 21:52:29
21:52;23.12;2026-05-27 21:52:59
21:53;23.12;2026-05-27 21:53:29
21:53;23.12;2026-05-27 21:53:59
21:54;23.12;2026-05-27 21:54:29
21:54;23.12;2026-05-27 21:54:59
21:55;23.12;2026-05-27 21:55:29
21:55;23.12;2026-05-27 21:55:59
21:56;23.12;2026-05-27 21:56:28
21:56;23.12;2026-05-27 21:56:58
21:57;23.06;2026-05-27 21:57:28
21:57;23.06;2026-05-27 21:57:59
21:58;23.06;2026-05-27 21:58:29
21:58;23.06;2026-05-27 21:58:59
21:59;23.12;2026-05-27 21:59:29
21:59;23.12;2026-05-27 21:59:59
22:00;23.06;2026-05-27 22:00:28
22:00;23.12;2026-05-27 22:00:58
22:01;23.06;2026-05-27 22:01:28
22:01;23.06;2026-05-27 22:01:58
22:02;23.06;2026-05-27 22:02:28
22:02;23.06;2026-05-27 22:02:58
22:03;23.06;2026-05-27 22:03:28
22:03;23.06;2026-05-27 22:03:58
22:04;23.06;2026-05-27 22:04:28
22:04;23.06;2026-05-27 22:04:58
22:05;23.00;2026-05-27 22:05:28
22:05;23.06;2026-05-27 22:05:59
22:06;23.00;2026-05-27 22:06:28
22:06;23.00;2026-05-27 22:06:58
22:07;23.00;2026-05-27 22:07:28
22:07;23.00;2026-05-27 22:07:58
22:08;23.00;2026-05-27 22:08:28
22:08;23.00;2026-05-27 22:08:58
22:09;23.00;2026-05-27 22:09:28
22:09;23.00;2026-05-27 22:09:58
22:10;23.00;2026-05-27 22:10:28
22:10;22.94;2026-05-27 22:10:58
22:11;23.00;2026-05-27 22:11:28
22:11;23.00;2026-05-27 22:11:58
22:12;22.94;2026-05-27 22:12:28
22:12;22.94;2026-05-27 22:12:58
22:13;22.94;2026-05-27 22:13:28
22:13;23.00;2026-05-27 22:13:58
22:14;22.94;2026-05-27 22:14:28
22:14;22.94;2026-05-27 22:14:58
22:15;22.94;2026-05-27 22:15:28
22:15;22.94;2026-05-27 22:15:58
22:16;22.94;2026-05-27 22:16:28
22:16;22.94;2026-05-27 22:16:58
22:17;22.94;2026-05-27 22:17:28
22:17;23.00;2026-05-27 22:17:58
22:18;23.00;2026-05-27 22:18:28
22:18;23.00;2026-05-27 22:18:58
22:19;22.94;2026-05-27 22:19:28
22:19;22.94;2026-05-27 22:19:58
22:20;23.00;2026-05-27 22:20:28
22:20;22.94;2026-05-27 22:20:58
22:21;22.94;2026-05-27 22:21:28
22:21;22.94;2026-05-27 22:21:58
22:22;22.94;2026-05-27 22:22:28
22:22;22.87;2026-05-27 22:22:58
22:23;22.94;2026-05-27 22:23:28
22:23;22.94;2026-05-27 22:23:58
22:24;22.87;2026-05-27 22:24:28
22:24;22.87;2026-05-27 22:24:58
22:25;22.94;2026-05-27 22:25:28
22:25;22.94;2026-05-27 22:25:58
22:26;22.87;2026-05-27 22:26:28
22:26;22.81;2026-05-27 22:26:58
22:27;22.75;2026-05-27 22:27:28
22:27;22.75;2026-05-27 22:27:58
22:28;22.81;2026-05-27 22:28:28
22:28;22.87;2026-05-27 22:28:58
22:29;22.87;2026-05-27 22:29:28
22:29;22.87;2026-05-27 22:29:58
22:30;22.75;2026-05-27 22:30:28
22:30;22.69;2026-05-27 22:30:58
22:31;22.69;2026-05-27 22:31:28
22:31;22.69;2026-05-27 22:31:58
22:32;22.69;2026-05-27 22:32:28
22:32;22.75;2026-05-27 22:32:58
22:33;22.75;2026-05-27 22:33:28
22:33;22.75;2026-05-27 22:33:58
22:34;22.75;2026-05-27 22:34:28
22:34;22.75;2026-05-27 22:34:58
22:35;22.75;2026-05-27 22:35:28
22:35;22.75;2026-05-27 22:35:58
22:36;22.75;2026-05-27 22:36:28
22:36;22.81;2026-05-27 22:36:58
22:37;22.75;2026-05-27 22:37:28
22:37;22.75;2026-05-27 22:37:58
22:38;22.75;2026-05-27 22:38:28
22:38;22.81;2026-05-27 22:38:58
22:39;22.81;2026-05-27 22:39:28
22:39;22.87;2026-05-27 22:39:58
22:40;22.87;2026-05-27 22:40:27
22:40;22.81;2026-05-27 22:40:57
22:41;22.87;2026-05-27 22:41:27
22:41;22.87;2026-05-27 22:41:57
22:42;22.87;2026-05-27 22:42:27
22:42;22.87;2026-05-27 22:42:57
22:43;22.81;2026-05-27 22:43:27
22:43;22.81;2026-05-27 22:43:57
22:44;22.75;2026-05-27 22:44:27
22:44;22.81;2026-05-27 22:44:57
22:45;22.75;2026-05-27 22:45:28
22:45;22.69;2026-05-27 22:45:57
22:46;22.69;2026-05-27 22:46:27
22:46;22.69;2026-05-27 22:46:57
22:47;22.69;2026-05-27 22:47:27
22:47;22.69;2026-05-27 22:47:57
22:48;22.62;2026-05-27 22:48:27
22:48;22.69;2026-05-27 22:48:57
22:49;22.62;2026-05-27 22:49:27
22:49;22.62;2026-05-27 22:49:57
22:50;22.62;2026-05-27 22:50:27
22:50;22.56;2026-05-27 22:50:57
22:51;22.56;2026-05-27 22:51:27
22:51;22.56;2026-05-27 22:51:57
22:52;22.56;2026-05-27 22:52:27
22:52;22.62;2026-05-27 22:52:57
22:53;22.62;2026-05-27 22:53:27
22:53;22.62;2026-05-27 22:53:57
22:54;22.69;2026-05-27 22:54:27
22:54;22.62;2026-05-27 22:54:57
22:55;22.62;2026-05-27 22:55:27
22:55;22.62;2026-05-27 22:55:57
22:56;22.56;2026-05-27 22:56:27
22:56;22.56;2026-05-27 22:56:57
22:57;22.56;2026-05-27 22:57:27
22:57;22.56;2026-05-27 22:57:57
22:58;22.62;2026-05-27 22:58:27
22:58;22.62;2026-05-27 22:58:57
22:59;22.69;2026-05-27 22:59:27
22:59;22.62;2026-05-27 22:59:57
23:00;22.69;2026-05-27 23:00:27
23:00;22.69;2026-05-27 23:00:57
23:01;22.62;2026-05-27 23:01:27
23:01;22.62;2026-05-27 23:01:57
23:02;22.62;2026-05-27 23:02:27
23:02;22.62;2026-05-27 23:02:57
23:03;22.69;2026-05-27 23:03:27
23:03;22.62;2026-05-27 23:03:57
23:04;22.69;2026-05-27 23:04:27
23:04;22.69;2026-05-27 23:04:57
23:05;22.62;2026-05-27 23:05:27
23:05;22.62;2026-05-27 23:05:57
23:06;22.56;2026-05-27 23:06:27
23:06;22.56;2026-05-27 23:06:57
23:07;22.56;2026-05-27 23:07:27
23:07;22.56;2026-05-27 23:07:57
23:08;22.56;2026-05-27 23:08:27
23:08;22.50;2026-05-27 23:08:57
23:09;22.50;2026-05-27 23:09:27
23:09;22.50;2026-05-27 23:09:57
23:10;22.44;2026-05-27 23:10:27
23:10;22.37;2026-05-27 23:10:57
23:11;22.31;2026-05-27 23:11:27
23:11;22.31;2026-05-27 23:11:57
23:12;22.31;2026-05-27 23:12:27
23:12;22.31;2026-05-27 23:12:57
23:13;22.31;2026-05-27 23:13:27
23:13;22.31;2026-05-27 23:13:57
23:14;22.31;2026-05-27 23:14:27
23:14;22.37;2026-05-27 23:14:57
23:15;22.37;2026-05-27 23:15:27
23:15;22.31;2026-05-27 23:15:57
23:16;22.31;2026-05-27 23:16:27
23:16;22.31;2026-05-27 23:16:57
23:17;22.37;2026-05-27 23:17:27
23:17;22.37;2026-05-27 23:17:57
23:18;22.37;2026-05-27 23:18:27
23:18;22.31;2026-05-27 23:18:57
23:19;22.31;2026-05-27 23:19:27
23:19;22.25;2026-05-27 23:19:57
23:20;22.31;2026-05-27 23:20:27
23:20;22.37;2026-05-27 23:20:57
23:21;22.37;2026-05-27 23:21:27
23:21;22.37;2026-05-27 23:21:57
23:22;22.44;2026-05-27 23:22:27
23:22;22.44;2026-05-27 23:22:56
23:23;22.50;2026-05-27 23:23:26
23:23;22.50;2026-05-27 23:23:56
23:24;22.44;2026-05-27 23:24:26
23:24;22.44;2026-05-27 23:24:56
23:25;22.37;2026-05-27 23:25:26
23:25;22.37;2026-05-27 23:25:56
23:26;22.37;2026-05-27 23:26:26
23:26;22.31;2026-05-27 23:26:56
23:27;22.37;2026-05-27 23:27:26
23:27;22.37;2026-05-27 23:27:56
23:28;22.37;2026-05-27 23:28:27
23:28;22.31;2026-05-27 23:28:56
23:29;22.31;2026-05-27 23:29:26
23:29;22.31;2026-05-27 23:29:56
23:30;22.31;2026-05-27 23:30:26
23:30;22.37;2026-05-27 23:30:56
23:31;22.37;2026-05-27 23:31:26
23:31;22.37;2026-05-27 23:31:56
23:32;22.37;2026-05-27 23:32:26
23:32;22.37;2026-05-27 23:32:56
23:33;22.37;2026-05-27 23:33:26
23:33;22.37;2026-05-27 23:33:56
23:34;22.31;2026-05-27 23:34:26
23:34;22.31;2026-05-27 23:34:56
23:35;22.31;2026-05-27 23:35:26
23:35;22.31;2026-05-27 23:35:56
23:36;22.25;2026-05-27 23:36:26
23:36;22.19;2026-05-27 23:36:56
23:37;22.19;2026-05-27 23:37:26
23:37;22.25;2026-05-27 23:37:56
23:38;22.25;2026-05-27 23:38:26
23:38;22.31;2026-05-27 23:38:56
23:39;22.31;2026-05-27 23:39:26
23:39;22.37;2026-05-27 23:39:56
23:40;22.37;2026-05-27 23:40:26
23:40;22.44;2026-05-27 23:40:56
23:41;22.50;2026-05-27 23:41:26
23:41;22.50;2026-05-27 23:41:56
23:42;22.50;2026-05-27 23:42:26
23:42;22.50;2026-05-27 23:42:56
23:43;22.50;2026-05-27 23:43:26
23:43;22.56;2026-05-27 23:43:56
23:44;22.56;2026-05-27 23:44:26
23:44;22.56;2026-05-27 23:44:56
23:45;22.56;2026-05-27 23:45:26
23:45;22.50;2026-05-27 23:45:56
23:46;22.50;2026-05-27 23:46:26
23:46;22.50;2026-05-27 23:46:56
23:47;22.50;2026-05-27 23:47:26
23:47;22.50;2026-05-27 23:47:56
23:48;22.50;2026-05-27 23:48:26
23:48;22.44;2026-05-27 23:48:56
23:49;22.44;2026-05-27 23:49:26
23:49;22.37;2026-05-27 23:49:56
23:50;22.37;2026-05-27 23:50:26
23:50;22.37;2026-05-27 23:50:56
23:51;22.37;2026-05-27 23:51:26
23:51;22.37;2026-05-27 23:51:56
23:52;22.37;2026-05-27 23:52:26
23:52;22.31;2026-05-27 23:52:56
23:53;22.31;2026-05-27 23:53:26
23:53;22.31;2026-05-27 23:53:56
23:54;22.37;2026-05-27 23:54:26
23:54;22.37;2026-05-27 23:54:56
23:55;22.44;2026-05-27 23:55:26
23:55;22.44;2026-05-27 23:55:56
23:56;22.37;2026-05-27 23:56:26
23:56;22.37;2026-05-27 23:56:56
23:57;22.37;2026-05-27 23:57:26
23:57;22.37;2026-05-27 23:57:56
23:58;22.31;2026-05-27 23:58:26
23:58;22.31;2026-05-27 23:58:56
23:59;22.25;2026-05-27 23:59:26
23:59;22.19;2026-05-27 23:59:56