tempo;TPLtemperatura;registro_data/hora
00:00;24.00;2026-05-29 00:00:22
00:00;24.00;2026-05-29 00:00:52
00:01;24.00;2026-05-29 00:01:22
00:01;23.94;2026-05-29 00:01:52
00:02;23.94;2026-05-29 00:02:22
00:02;23.94;2026-05-29 00:02:52
00:03;24.00;2026-05-29 00:03:22
00:03;24.00;2026-05-29 00:03:52
00:04;24.00;2026-05-29 00:04:22
00:04;24.00;2026-05-29 00:04:52
00:05;24.06;2026-05-29 00:05:22
00:05;24.06;2026-05-29 00:05:52
00:06;24.06;2026-05-29 00:06:22
00:06;24.06;2026-05-29 00:06:52
00:07;24.12;2026-05-29 00:07:22
00:07;24.12;2026-05-29 00:07:52
00:08;24.12;2026-05-29 00:08:22
00:08;24.12;2026-05-29 00:08:52
00:09;24.12;2026-05-29 00:09:22
00:09;24.12;2026-05-29 00:09:52
00:10;24.12;2026-05-29 00:10:22
00:10;24.12;2026-05-29 00:10:52
00:11;24.12;2026-05-29 00:11:22
00:11;24.12;2026-05-29 00:11:52
00:12;24.12;2026-05-29 00:12:22
00:12;24.12;2026-05-29 00:12:52
00:13;24.06;2026-05-29 00:13:22
00:13;24.06;2026-05-29 00:13:52
00:14;24.12;2026-05-29 00:14:22
00:14;24.12;2026-05-29 00:14:52
00:15;24.12;2026-05-29 00:15:22
00:15;24.19;2026-05-29 00:15:52
00:16;24.19;2026-05-29 00:16:22
00:16;24.19;2026-05-29 00:16:52
00:17;24.19;2026-05-29 00:17:22
00:17;24.19;2026-05-29 00:17:52
00:18;24.19;2026-05-29 00:18:22
00:18;24.19;2026-05-29 00:18:51
00:19;24.12;2026-05-29 00:19:21
00:19;24.12;2026-05-29 00:19:51
00:20;24.19;2026-05-29 00:20:21
00:20;24.19;2026-05-29 00:20:51
00:21;24.19;2026-05-29 00:21:21
00:21;24.19;2026-05-29 00:21:51
00:22;24.25;2026-05-29 00:22:21
00:22;24.19;2026-05-29 00:22:51
00:23;24.19;2026-05-29 00:23:21
00:23;24.19;2026-05-29 00:23:51
00:24;24.19;2026-05-29 00:24:21
00:24;24.19;2026-05-29 00:24:51
00:25;24.19;2026-05-29 00:25:21
00:25;24.25;2026-05-29 00:25:51
00:26;24.25;2026-05-29 00:26:21
00:26;24.25;2026-05-29 00:26:51
00:27;24.25;2026-05-29 00:27:21
00:27;24.19;2026-05-29 00:27:51
00:28;24.19;2026-05-29 00:28:21
00:28;24.19;2026-05-29 00:28:51
00:29;24.19;2026-05-29 00:29:21
00:29;24.19;2026-05-29 00:29:51
00:30;24.19;2026-05-29 00:30:21
00:30;24.19;2026-05-29 00:30:51
00:31;24.19;2026-05-29 00:31:21
00:31;24.12;2026-05-29 00:31:51
00:32;24.12;2026-05-29 00:32:21
00:32;24.19;2026-05-29 00:32:51
00:33;24.19;2026-05-29 00:33:21
00:33;24.12;2026-05-29 00:33:51
00:34;24.19;2026-05-29 00:34:21
00:34;24.19;2026-05-29 00:34:51
00:35;24.19;2026-05-29 00:35:21
00:35;24.12;2026-05-29 00:35:51
00:36;24.12;2026-05-29 00:36:21
00:36;24.12;2026-05-29 00:36:51
00:37;24.12;2026-05-29 00:37:21
00:37;24.12;2026-05-29 00:37:52
00:38;24.12;2026-05-29 00:38:21
00:38;24.12;2026-05-29 00:38:51
00:39;24.12;2026-05-29 00:39:21
00:39;24.12;2026-05-29 00:39:51
00:40;24.12;2026-05-29 00:40:21
00:40;24.12;2026-05-29 00:40:51
00:41;24.12;2026-05-29 00:41:21
00:41;24.12;2026-05-29 00:41:51
00:42;24.12;2026-05-29 00:42:21
00:42;24.12;2026-05-29 00:42:51
00:43;24.19;2026-05-29 00:43:21
00:43;24.12;2026-05-29 00:43:51
00:44;24.12;2026-05-29 00:44:21
00:44;24.12;2026-05-29 00:44:51
00:45;24.12;2026-05-29 00:45:21
00:45;24.12;2026-05-29 00:45:51
00:46;24.12;2026-05-29 00:46:21
00:46;24.12;2026-05-29 00:46:51
00:47;24.12;2026-05-29 00:47:21
00:47;24.12;2026-05-29 00:47:51
00:48;24.06;2026-05-29 00:48:21
00:48;24.12;2026-05-29 00:48:51
00:49;24.12;2026-05-29 00:49:21
00:49;24.06;2026-05-29 00:49:51
00:50;24.12;2026-05-29 00:50:21
00:50;24.12;2026-05-29 00:50:51
00:51;24.12;2026-05-29 00:51:21
00:51;24.12;2026-05-29 00:51:51
00:52;24.12;2026-05-29 00:52:21
00:52;24.06;2026-05-29 00:52:51
00:53;24.06;2026-05-29 00:53:21
00:53;24.06;2026-05-29 00:53:51
00:54;24.06;2026-05-29 00:54:21
00:54;24.06;2026-05-29 00:54:51
00:55;24.06;2026-05-29 00:55:21
00:55;24.06;2026-05-29 00:55:51
00:56;24.06;2026-05-29 00:56:21
00:56;24.06;2026-05-29 00:56:51
00:57;24.06;2026-05-29 00:57:21
00:57;24.06;2026-05-29 00:57:51
00:58;24.06;2026-05-29 00:58:21
00:58;24.06;2026-05-29 00:58:50
00:59;24.06;2026-05-29 00:59:20
00:59;24.06;2026-05-29 00:59:50
01:00;24.06;2026-05-29 01:00:20
01:00;24.06;2026-05-29 01:00:50
01:01;24.06;2026-05-29 01:01:20
01:01;24.06;2026-05-29 01:01:50
01:02;24.06;2026-05-29 01:02:20
01:02;24.06;2026-05-29 01:02:50
01:03;24.06;2026-05-29 01:03:20
01:03;24.12;2026-05-29 01:03:50
01:04;24.12;2026-05-29 01:04:20
01:04;24.12;2026-05-29 01:04:50
01:05;24.12;2026-05-29 01:05:20
01:05;24.12;2026-05-29 01:05:50
01:06;24.12;2026-05-29 01:06:20
01:06;24.12;2026-05-29 01:06:53
01:07;24.12;2026-05-29 01:07:20
01:07;24.12;2026-05-29 01:07:50
01:08;24.12;2026-05-29 01:08:20
01:08;24.12;2026-05-29 01:08:50
01:09;24.12;2026-05-29 01:09:20
01:09;24.12;2026-05-29 01:09:50
01:10;24.12;2026-05-29 01:10:20
01:10;24.12;2026-05-29 01:10:50
01:11;24.12;2026-05-29 01:11:20
01:11;24.12;2026-05-29 01:11:50
01:12;24.12;2026-05-29 01:12:20
01:12;24.12;2026-05-29 01:12:50
01:13;24.12;2026-05-29 01:13:20
01:13;24.12;2026-05-29 01:13:50
01:14;24.12;2026-05-29 01:14:20
01:14;24.12;2026-05-29 01:14:50
01:15;24.12;2026-05-29 01:15:20
01:15;24.12;2026-05-29 01:15:50
01:16;24.12;2026-05-29 01:16:20
01:16;24.06;2026-05-29 01:16:50
01:17;24.06;2026-05-29 01:17:20
01:17;24.12;2026-05-29 01:17:50
01:18;24.12;2026-05-29 01:18:20
01:18;24.12;2026-05-29 01:18:50
01:19;24.12;2026-05-29 01:19:20
01:19;24.06;2026-05-29 01:19:50
01:20;24.06;2026-05-29 01:20:20
01:20;24.06;2026-05-29 01:20:50
01:21;24.12;2026-05-29 01:21:20
01:21;24.12;2026-05-29 01:21:50
01:22;24.19;2026-05-29 01:22:20
01:22;24.12;2026-05-29 01:22:50
01:23;24.12;2026-05-29 01:23:20
01:23;24.12;2026-05-29 01:23:50
01:24;24.19;2026-05-29 01:24:20
01:24;24.12;2026-05-29 01:24:50
01:25;24.19;2026-05-29 01:25:20
01:25;24.19;2026-05-29 01:25:50
01:26;24.19;2026-05-29 01:26:20
01:26;24.19;2026-05-29 01:26:50
01:27;24.12;2026-05-29 01:27:20
01:27;24.12;2026-05-29 01:27:50
01:28;24.19;2026-05-29 01:28:20
01:28;24.19;2026-05-29 01:28:50
01:29;24.19;2026-05-29 01:29:20
01:29;24.19;2026-05-29 01:29:50
01:30;24.19;2026-05-29 01:30:20
01:30;24.19;2026-05-29 01:30:50
01:31;24.19;2026-05-29 01:31:20
01:31;24.19;2026-05-29 01:31:50
01:32;24.19;2026-05-29 01:32:20
01:32;24.19;2026-05-29 01:32:50
01:33;24.19;2026-05-29 01:33:20
01:33;24.19;2026-05-29 01:33:50
01:34;24.19;2026-05-29 01:34:20
01:34;24.19;2026-05-29 01:34:50
01:35;24.19;2026-05-29 01:35:20
01:35;24.19;2026-05-29 01:35:50
01:36;24.19;2026-05-29 01:36:20
01:36;24.19;2026-05-29 01:36:50
01:37;24.19;2026-05-29 01:37:20
01:37;24.19;2026-05-29 01:37:50
01:38;24.19;2026-05-29 01:38:20
01:38;24.19;2026-05-29 01:38:50
01:39;24.19;2026-05-29 01:39:20
01:39;24.19;2026-05-29 01:39:50
01:40;24.19;2026-05-29 01:40:20
01:40;24.19;2026-05-29 01:40:50
01:41;24.19;2026-05-29 01:41:20
01:41;24.19;2026-05-29 01:41:49
01:42;24.19;2026-05-29 01:42:19
01:42;24.19;2026-05-29 01:42:49
01:43;24.19;2026-05-29 01:43:19
01:43;24.19;2026-05-29 01:43:49
01:44;24.19;2026-05-29 01:44:19
01:44;24.19;2026-05-29 01:44:49
01:45;24.19;2026-05-29 01:45:19
01:45;24.19;2026-05-29 01:45:49
01:46;24.19;2026-05-29 01:46:19
01:46;24.19;2026-05-29 01:46:49
01:47;24.12;2026-05-29 01:47:19
01:47;24.19;2026-05-29 01:47:49
01:48;24.19;2026-05-29 01:48:19
01:48;24.19;2026-05-29 01:48:49
01:49;24.12;2026-05-29 01:49:19
01:49;24.12;2026-05-29 01:49:49
01:50;24.12;2026-05-29 01:50:19
01:50;24.12;2026-05-29 01:50:49
01:51;24.19;2026-05-29 01:51:19
01:51;24.12;2026-05-29 01:51:49
01:52;24.12;2026-05-29 01:52:19
01:52;24.12;2026-05-29 01:52:49
01:53;24.06;2026-05-29 01:53:19
01:53;24.06;2026-05-29 01:53:49
01:54;24.06;2026-05-29 01:54:19
01:54;24.12;2026-05-29 01:54:49
01:55;24.12;2026-05-29 01:55:19
01:55;24.12;2026-05-29 01:55:49
01:56;24.12;2026-05-29 01:56:19
01:56;24.12;2026-05-29 01:56:49
01:57;24.12;2026-05-29 01:57:19
01:57;24.12;2026-05-29 01:57:49
01:58;24.12;2026-05-29 01:58:19
01:58;24.12;2026-05-29 01:58:49
01:59;24.12;2026-05-29 01:59:19
01:59;24.12;2026-05-29 01:59:49
02:00;24.12;2026-05-29 02:00:19
02:00;24.12;2026-05-29 02:00:50
02:01;24.12;2026-05-29 02:01:19
02:01;24.12;2026-05-29 02:01:49
02:02;24.06;2026-05-29 02:02:19
02:02;24.12;2026-05-29 02:02:49
02:03;24.12;2026-05-29 02:03:19
02:03;24.12;2026-05-29 02:03:49
02:04;24.12;2026-05-29 02:04:19
02:04;24.12;2026-05-29 02:04:49
02:05;24.12;2026-05-29 02:05:19
02:05;24.12;2026-05-29 02:05:49
02:06;24.19;2026-05-29 02:06:19
02:06;24.19;2026-05-29 02:06:49
02:07;24.12;2026-05-29 02:07:19
02:07;24.06;2026-05-29 02:07:49
02:08;24.12;2026-05-29 02:08:19
02:08;24.06;2026-05-29 02:08:49
02:09;24.06;2026-05-29 02:09:19
02:09;24.06;2026-05-29 02:09:49
02:10;24.06;2026-05-29 02:10:19
02:10;24.06;2026-05-29 02:10:49
02:11;24.06;2026-05-29 02:11:19
02:11;24.12;2026-05-29 02:11:49
02:12;24.12;2026-05-29 02:12:19
02:12;24.19;2026-05-29 02:12:49
02:14;24.12;2026-05-29 02:14:50
02:15;24.12;2026-05-29 02:15:20
02:15;24.12;2026-05-29 02:15:50
02:16;24.12;2026-05-29 02:16:20
02:16;24.12;2026-05-29 02:16:50
02:17;24.12;2026-05-29 02:17:20
02:17;24.12;2026-05-29 02:17:50
02:18;24.12;2026-05-29 02:18:20
02:18;24.19;2026-05-29 02:18:50
02:19;24.12;2026-05-29 02:19:20
02:19;24.12;2026-05-29 02:19:50
02:20;24.12;2026-05-29 02:20:20
02:20;24.12;2026-05-29 02:20:50
02:21;24.12;2026-05-29 02:21:20
02:21;24.12;2026-05-29 02:21:50
02:22;24.12;2026-05-29 02:22:20
02:22;24.12;2026-05-29 02:22:50
02:23;24.12;2026-05-29 02:23:20
02:23;24.12;2026-05-29 02:23:50
02:24;24.12;2026-05-29 02:24:20
02:24;24.12;2026-05-29 02:24:50
02:25;24.06;2026-05-29 02:25:20
02:25;24.06;2026-05-29 02:25:50
02:26;24.06;2026-05-29 02:26:20
02:26;24.06;2026-05-29 02:26:50
02:27;24.06;2026-05-29 02:27:20
02:27;24.06;2026-05-29 02:27:50
02:28;24.06;2026-05-29 02:28:20
02:28;24.06;2026-05-29 02:28:50
02:29;24.06;2026-05-29 02:29:20
02:29;24.06;2026-05-29 02:29:50
02:30;24.06;2026-05-29 02:30:20
02:30;24.12;2026-05-29 02:30:50
02:31;24.06;2026-05-29 02:31:20
02:31;24.06;2026-05-29 02:31:50
02:32;24.06;2026-05-29 02:32:20
02:32;24.06;2026-05-29 02:32:50
02:33;24.06;2026-05-29 02:33:20
02:33;24.06;2026-05-29 02:33:50
02:34;24.06;2026-05-29 02:34:20
02:34;24.06;2026-05-29 02:34:50
02:35;24.06;2026-05-29 02:35:20
02:35;24.06;2026-05-29 02:35:50
02:36;24.06;2026-05-29 02:36:20
02:36;24.12;2026-05-29 02:36:50
02:37;24.06;2026-05-29 02:37:20
02:37;24.06;2026-05-29 02:37:50
02:38;24.12;2026-05-29 02:38:20
02:38;24.12;2026-05-29 02:38:49
02:39;24.12;2026-05-29 02:39:19
02:39;24.12;2026-05-29 02:39:49
02:40;24.12;2026-05-29 02:40:19
02:40;24.12;2026-05-29 02:40:49
02:41;24.12;2026-05-29 02:41:19
02:41;24.12;2026-05-29 02:41:49
02:42;24.12;2026-05-29 02:42:19
02:42;24.12;2026-05-29 02:42:49
02:43;24.12;2026-05-29 02:43:19
02:43;24.12;2026-05-29 02:43:49
02:44;24.12;2026-05-29 02:44:19
02:44;24.12;2026-05-29 02:44:49
02:45;24.19;2026-05-29 02:45:19
02:45;24.12;2026-05-29 02:45:49
02:46;24.12;2026-05-29 02:46:19
02:46;24.12;2026-05-29 02:46:49
02:47;24.12;2026-05-29 02:47:19
02:47;24.12;2026-05-29 02:47:49
02:48;24.12;2026-05-29 02:48:19
02:48;24.12;2026-05-29 02:48:49
02:49;24.12;2026-05-29 02:49:19
02:49;24.12;2026-05-29 02:49:49
02:50;24.06;2026-05-29 02:50:19
02:50;24.06;2026-05-29 02:50:49
02:51;24.06;2026-05-29 02:51:19
02:51;24.06;2026-05-29 02:51:49
02:52;24.06;2026-05-29 02:52:19
02:52;24.06;2026-05-29 02:52:49
02:53;24.06;2026-05-29 02:53:19
02:53;24.06;2026-05-29 02:53:49
02:54;24.06;2026-05-29 02:54:19
02:54;24.06;2026-05-29 02:54:49
02:55;24.06;2026-05-29 02:55:19
02:55;24.06;2026-05-29 02:55:49
02:56;24.12;2026-05-29 02:56:19
02:56;24.06;2026-05-29 02:56:49
02:57;24.06;2026-05-29 02:57:19
02:57;24.12;2026-05-29 02:57:50
02:58;24.12;2026-05-29 02:58:19
02:58;24.12;2026-05-29 02:58:49
02:59;24.06;2026-05-29 02:59:19
02:59;24.12;2026-05-29 02:59:49
03:00;24.12;2026-05-29 03:00:19
03:00;24.06;2026-05-29 03:00:49
03:01;24.06;2026-05-29 03:01:19
03:01;24.12;2026-05-29 03:01:49
03:02;24.12;2026-05-29 03:02:19
03:02;24.06;2026-05-29 03:02:49
03:03;24.12;2026-05-29 03:03:19
03:03;24.06;2026-05-29 03:03:49
03:04;24.06;2026-05-29 03:04:19
03:04;24.06;2026-05-29 03:04:49
03:05;24.06;2026-05-29 03:05:19
03:05;24.06;2026-05-29 03:05:49
03:06;24.12;2026-05-29 03:06:19
03:06;24.06;2026-05-29 03:06:49
03:07;24.12;2026-05-29 03:07:19
03:07;24.12;2026-05-29 03:07:49
03:08;24.12;2026-05-29 03:08:19
03:08;24.12;2026-05-29 03:08:49
03:09;24.12;2026-05-29 03:09:19
03:09;24.06;2026-05-29 03:09:49
03:10;24.06;2026-05-29 03:10:19
03:10;24.06;2026-05-29 03:10:49
03:11;24.06;2026-05-29 03:11:19
03:11;24.00;2026-05-29 03:11:49
03:12;24.00;2026-05-29 03:12:19
03:12;24.00;2026-05-29 03:12:49
03:13;23.94;2026-05-29 03:13:19
03:13;24.00;2026-05-29 03:13:49
03:14;24.00;2026-05-29 03:14:19
03:14;23.94;2026-05-29 03:14:49
03:15;24.00;2026-05-29 03:15:19
03:15;24.00;2026-05-29 03:15:49
03:16;24.00;2026-05-29 03:16:19
03:16;24.00;2026-05-29 03:16:49
03:17;24.00;2026-05-29 03:17:19
03:17;24.00;2026-05-29 03:17:49
03:18;24.00;2026-05-29 03:18:19
03:18;24.00;2026-05-29 03:18:49
03:19;23.94;2026-05-29 03:19:19
03:19;23.94;2026-05-29 03:19:49
03:20;23.94;2026-05-29 03:20:19
03:20;23.94;2026-05-29 03:20:49
03:21;23.94;2026-05-29 03:21:19
03:21;23.94;2026-05-29 03:21:49
03:22;23.94;2026-05-29 03:22:18
03:22;23.94;2026-05-29 03:22:48
03:23;23.94;2026-05-29 03:23:18
03:23;23.94;2026-05-29 03:23:48
03:24;23.94;2026-05-29 03:24:18
03:24;23.94;2026-05-29 03:24:48
03:25;23.94;2026-05-29 03:25:18
03:25;23.94;2026-05-29 03:25:48
03:26;23.87;2026-05-29 03:26:18
03:26;23.87;2026-05-29 03:26:48
03:27;23.87;2026-05-29 03:27:18
03:27;23.87;2026-05-29 03:27:48
03:28;23.87;2026-05-29 03:28:18
03:28;23.87;2026-05-29 03:28:48
03:29;23.87;2026-05-29 03:29:18
03:29;23.87;2026-05-29 03:29:48
03:30;23.87;2026-05-29 03:30:18
03:30;23.87;2026-05-29 03:30:49
03:31;23.81;2026-05-29 03:31:18
03:31;23.75;2026-05-29 03:31:48
03:32;23.75;2026-05-29 03:32:18
03:32;23.81;2026-05-29 03:32:48
03:33;23.75;2026-05-29 03:33:18
03:33;23.75;2026-05-29 03:33:48
03:34;23.75;2026-05-29 03:34:18
03:34;23.81;2026-05-29 03:34:48
03:35;23.81;2026-05-29 03:35:18
03:35;23.81;2026-05-29 03:35:48
03:36;23.75;2026-05-29 03:36:18
03:36;23.75;2026-05-29 03:36:48
03:37;23.75;2026-05-29 03:37:18
03:37;23.75;2026-05-29 03:37:48
03:38;23.75;2026-05-29 03:38:18
03:38;23.75;2026-05-29 03:38:48
03:39;23.81;2026-05-29 03:39:18
03:39;23.81;2026-05-29 03:39:48
03:40;23.81;2026-05-29 03:40:18
03:40;23.81;2026-05-29 03:40:48
03:41;23.81;2026-05-29 03:41:18
03:41;23.81;2026-05-29 03:41:48
03:42;23.81;2026-05-29 03:42:18
03:42;23.87;2026-05-29 03:42:48
03:43;23.87;2026-05-29 03:43:18
03:43;23.87;2026-05-29 03:43:48
03:44;23.87;2026-05-29 03:44:18
03:44;23.81;2026-05-29 03:44:48
03:45;23.81;2026-05-29 03:45:18
03:45;23.81;2026-05-29 03:45:48
03:46;23.81;2026-05-29 03:46:18
03:46;23.81;2026-05-29 03:46:48
03:47;23.81;2026-05-29 03:47:18
03:47;23.81;2026-05-29 03:47:48
03:48;23.81;2026-05-29 03:48:18
03:48;23.81;2026-05-29 03:48:48
03:49;23.81;2026-05-29 03:49:18
03:49;23.81;2026-05-29 03:49:48
03:50;23.81;2026-05-29 03:50:18
03:50;23.81;2026-05-29 03:50:48
03:51;23.81;2026-05-29 03:51:18
03:51;23.75;2026-05-29 03:51:48
03:52;23.75;2026-05-29 03:52:18
03:52;23.75;2026-05-29 03:52:48
03:53;23.75;2026-05-29 03:53:18
03:53;23.81;2026-05-29 03:53:48
03:54;23.75;2026-05-29 03:54:21
03:54;23.75;2026-05-29 03:54:48
03:55;23.75;2026-05-29 03:55:18
03:55;23.75;2026-05-29 03:55:48
03:56;23.75;2026-05-29 03:56:18
03:56;23.75;2026-05-29 03:56:48
03:57;23.75;2026-05-29 03:57:18
03:57;23.75;2026-05-29 03:57:48
03:58;23.75;2026-05-29 03:58:18
03:58;23.75;2026-05-29 03:58:48
03:59;23.75;2026-05-29 03:59:18
03:59;23.75;2026-05-29 03:59:48
04:00;23.75;2026-05-29 04:00:18
04:00;23.69;2026-05-29 04:00:48
04:01;23.69;2026-05-29 04:01:18
04:01;23.69;2026-05-29 04:01:48
04:02;23.69;2026-05-29 04:02:17
04:02;23.69;2026-05-29 04:02:47
04:03;23.69;2026-05-29 04:03:17
04:03;23.69;2026-05-29 04:03:48
04:04;23.62;2026-05-29 04:04:17
04:04;23.69;2026-05-29 04:04:47
04:05;23.69;2026-05-29 04:05:17
04:05;23.69;2026-05-29 04:05:47
04:06;23.69;2026-05-29 04:06:17
04:06;23.69;2026-05-29 04:06:47
04:07;23.69;2026-05-29 04:07:17
04:07;23.75;2026-05-29 04:07:47
04:08;23.75;2026-05-29 04:08:17
04:08;23.75;2026-05-29 04:08:47
04:09;23.75;2026-05-29 04:09:17
04:09;23.69;2026-05-29 04:09:47
04:10;23.69;2026-05-29 04:10:17
04:10;23.69;2026-05-29 04:10:47
04:11;23.69;2026-05-29 04:11:17
04:11;23.69;2026-05-29 04:11:47
04:12;23.69;2026-05-29 04:12:17
04:12;23.69;2026-05-29 04:12:47
04:13;23.69;2026-05-29 04:13:17
04:13;23.62;2026-05-29 04:13:47
04:14;23.62;2026-05-29 04:14:17
04:14;23.62;2026-05-29 04:14:47
04:15;23.62;2026-05-29 04:15:17
04:15;23.62;2026-05-29 04:15:47
04:16;23.62;2026-05-29 04:16:17
04:16;23.62;2026-05-29 04:16:47
04:17;23.62;2026-05-29 04:17:17
04:17;23.56;2026-05-29 04:17:47
04:18;23.50;2026-05-29 04:18:17
04:18;23.50;2026-05-29 04:18:47
04:19;23.56;2026-05-29 04:19:17
04:19;23.56;2026-05-29 04:19:47
04:20;23.50;2026-05-29 04:20:17
04:20;23.56;2026-05-29 04:20:47
04:21;23.56;2026-05-29 04:21:18
04:21;23.56;2026-05-29 04:21:47
04:22;23.56;2026-05-29 04:22:17
04:22;23.50;2026-05-29 04:22:47
04:23;23.50;2026-05-29 04:23:17
04:23;23.50;2026-05-29 04:23:47
04:24;23.50;2026-05-29 04:24:17
04:24;23.44;2026-05-29 04:24:47
04:25;23.44;2026-05-29 04:25:17
04:25;23.44;2026-05-29 04:25:47
04:26;23.44;2026-05-29 04:26:17
04:26;23.44;2026-05-29 04:26:47
04:27;23.44;2026-05-29 04:27:17
04:27;23.44;2026-05-29 04:27:47
04:28;23.44;2026-05-29 04:28:17
04:28;23.44;2026-05-29 04:28:47
04:29;23.38;2026-05-29 04:29:17
04:29;23.44;2026-05-29 04:29:47
04:30;23.44;2026-05-29 04:30:17
04:30;23.50;2026-05-29 04:30:47
04:31;23.44;2026-05-29 04:31:17
04:31;23.50;2026-05-29 04:31:47
04:32;23.44;2026-05-29 04:32:17
04:32;23.44;2026-05-29 04:32:47
04:33;23.44;2026-05-29 04:33:17
04:33;23.44;2026-05-29 04:33:47
04:34;23.44;2026-05-29 04:34:17
04:34;23.44;2026-05-29 04:34:47
04:35;23.44;2026-05-29 04:35:17
04:35;23.44;2026-05-29 04:35:47
04:36;23.44;2026-05-29 04:36:17
04:36;23.38;2026-05-29 04:36:47
04:37;23.38;2026-05-29 04:37:17
04:37;23.44;2026-05-29 04:37:47
04:38;23.44;2026-05-29 04:38:17
04:38;23.50;2026-05-29 04:38:47
04:39;23.44;2026-05-29 04:39:17
04:39;23.44;2026-05-29 04:39:47
04:40;23.50;2026-05-29 04:40:17
04:40;23.50;2026-05-29 04:40:47
04:41;23.50;2026-05-29 04:41:17
04:41;23.44;2026-05-29 04:41:47
04:42;23.44;2026-05-29 04:42:17
04:42;23.38;2026-05-29 04:42:47
04:43;23.38;2026-05-29 04:43:17
04:43;23.38;2026-05-29 04:43:47
04:44;23.38;2026-05-29 04:44:17
04:44;23.38;2026-05-29 04:44:46
04:45;23.38;2026-05-29 04:45:17
04:45;23.38;2026-05-29 04:45:46
04:46;23.38;2026-05-29 04:46:16
04:46;23.38;2026-05-29 04:46:46
04:47;23.38;2026-05-29 04:47:16
04:47;23.44;2026-05-29 04:47:46
04:48;23.44;2026-05-29 04:48:16
04:48;23.44;2026-05-29 04:48:46
04:49;23.44;2026-05-29 04:49:16
04:49;23.44;2026-05-29 04:49:46
04:50;23.38;2026-05-29 04:50:16
04:50;23.38;2026-05-29 04:50:46
04:51;23.38;2026-05-29 04:51:16
04:51;23.38;2026-05-29 04:51:46
04:52;23.38;2026-05-29 04:52:16
04:52;23.38;2026-05-29 04:52:46
04:53;23.38;2026-05-29 04:53:16
04:53;23.38;2026-05-29 04:53:46
04:54;23.31;2026-05-29 04:54:16
04:54;23.31;2026-05-29 04:54:46
04:55;23.38;2026-05-29 04:55:16
04:55;23.31;2026-05-29 04:55:46
04:56;23.31;2026-05-29 04:56:16
04:56;23.31;2026-05-29 04:56:46
04:57;23.31;2026-05-29 04:57:16
04:57;23.31;2026-05-29 04:57:46
04:58;23.38;2026-05-29 04:58:16
04:58;23.31;2026-05-29 04:58:46
04:59;23.38;2026-05-29 04:59:16
04:59;23.38;2026-05-29 04:59:46
05:00;23.38;2026-05-29 05:00:16
05:00;23.38;2026-05-29 05:00:46
05:01;23.38;2026-05-29 05:01:16
05:01;23.38;2026-05-29 05:01:46
05:02;23.38;2026-05-29 05:02:16
05:02;23.38;2026-05-29 05:02:46
05:03;23.38;2026-05-29 05:03:16
05:03;23.38;2026-05-29 05:03:46
05:04;23.44;2026-05-29 05:04:16
05:04;23.44;2026-05-29 05:04:46
05:05;23.44;2026-05-29 05:05:16
05:05;23.44;2026-05-29 05:05:46
05:06;23.44;2026-05-29 05:06:16
05:06;23.38;2026-05-29 05:06:46
05:07;23.38;2026-05-29 05:07:16
05:07;23.31;2026-05-29 05:07:46
05:08;23.31;2026-05-29 05:08:16
05:08;23.38;2026-05-29 05:08:46
05:09;23.38;2026-05-29 05:09:16
05:09;23.38;2026-05-29 05:09:46
05:10;23.31;2026-05-29 05:10:16
05:10;23.38;2026-05-29 05:10:46
05:11;23.31;2026-05-29 05:11:16
05:11;23.38;2026-05-29 05:11:46
05:12;23.38;2026-05-29 05:12:16
05:12;23.38;2026-05-29 05:12:46
05:13;23.38;2026-05-29 05:13:16
05:13;23.38;2026-05-29 05:13:46
05:14;23.38;2026-05-29 05:14:16
05:14;23.38;2026-05-29 05:14:46
05:15;23.38;2026-05-29 05:15:16
05:15;23.38;2026-05-29 05:15:46
05:16;23.44;2026-05-29 05:16:16
05:16;23.38;2026-05-29 05:16:46
05:17;23.38;2026-05-29 05:17:16
05:17;23.38;2026-05-29 05:17:46
05:18;23.38;2026-05-29 05:18:16
05:18;23.38;2026-05-29 05:18:46
05:19;23.38;2026-05-29 05:19:16
05:19;23.38;2026-05-29 05:19:46
05:20;23.38;2026-05-29 05:20:16
05:20;23.38;2026-05-29 05:20:46
05:21;23.44;2026-05-29 05:21:16
05:21;23.38;2026-05-29 05:21:46
05:22;23.44;2026-05-29 05:22:16
05:22;23.44;2026-05-29 05:22:46
05:23;23.44;2026-05-29 05:23:16
05:23;23.44;2026-05-29 05:23:46
05:24;23.44;2026-05-29 05:24:16
05:24;23.50;2026-05-29 05:24:45
05:25;23.50;2026-05-29 05:25:16
05:25;23.44;2026-05-29 05:25:46
05:26;23.50;2026-05-29 05:26:15
05:26;23.50;2026-05-29 05:26:46
05:27;23.50;2026-05-29 05:27:16
05:27;23.50;2026-05-29 05:27:45
05:28;23.50;2026-05-29 05:28:15
05:28;23.56;2026-05-29 05:28:45
05:29;23.56;2026-05-29 05:29:15
05:29;23.50;2026-05-29 05:29:45
05:30;23.50;2026-05-29 05:30:15
05:30;23.50;2026-05-29 05:30:45
05:31;23.50;2026-05-29 05:31:16
05:31;23.50;2026-05-29 05:31:45
05:32;23.50;2026-05-29 05:32:15
05:32;23.50;2026-05-29 05:32:45
05:33;23.50;2026-05-29 05:33:15
05:33;23.50;2026-05-29 05:33:45
05:34;23.50;2026-05-29 05:34:15
05:34;23.50;2026-05-29 05:34:45
05:35;23.44;2026-05-29 05:35:15
05:35;23.50;2026-05-29 05:35:45
05:36;23.50;2026-05-29 05:36:15
05:36;23.56;2026-05-29 05:36:45
05:37;23.56;2026-05-29 05:37:15
05:37;23.56;2026-05-29 05:37:45
05:38;23.50;2026-05-29 05:38:15
05:38;23.50;2026-05-29 05:38:45
05:39;23.50;2026-05-29 05:39:15
05:39;23.50;2026-05-29 05:39:45
05:40;23.50;2026-05-29 05:40:15
05:40;23.50;2026-05-29 05:40:45
05:41;23.50;2026-05-29 05:41:15
05:41;23.56;2026-05-29 05:41:45
05:42;23.50;2026-05-29 05:42:15
05:42;23.50;2026-05-29 05:42:45
05:43;23.50;2026-05-29 05:43:15
05:43;23.50;2026-05-29 05:43:46
05:44;23.50;2026-05-29 05:44:15
05:44;23.50;2026-05-29 05:44:45
05:45;23.50;2026-05-29 05:45:15
05:45;23.44;2026-05-29 05:45:45
05:46;23.44;2026-05-29 05:46:15
05:46;23.38;2026-05-29 05:46:45
05:47;23.44;2026-05-29 05:47:15
05:47;23.44;2026-05-29 05:47:45
05:48;23.44;2026-05-29 05:48:15
05:48;23.50;2026-05-29 05:48:45
05:49;23.50;2026-05-29 05:49:15
05:49;23.50;2026-05-29 05:49:45
05:50;23.44;2026-05-29 05:50:15
05:50;23.44;2026-05-29 05:50:45
05:51;23.50;2026-05-29 05:51:15
05:51;23.50;2026-05-29 05:51:45
05:52;23.50;2026-05-29 05:52:15
05:52;23.50;2026-05-29 05:52:45
05:53;23.56;2026-05-29 05:53:15
05:53;23.56;2026-05-29 05:53:45
05:54;23.56;2026-05-29 05:54:15
05:54;23.56;2026-05-29 05:54:45
05:55;23.56;2026-05-29 05:55:15
05:55;23.56;2026-05-29 05:55:45
05:56;23.56;2026-05-29 05:56:15
05:56;23.56;2026-05-29 05:56:45
05:57;23.56;2026-05-29 05:57:15
05:57;23.56;2026-05-29 05:57:45
05:58;23.56;2026-05-29 05:58:15
05:58;23.56;2026-05-29 05:58:45
05:59;23.56;2026-05-29 05:59:15
05:59;23.50;2026-05-29 05:59:45
06:00;23.50;2026-05-29 06:00:15
06:00;23.50;2026-05-29 06:00:45
06:01;23.50;2026-05-29 06:01:15
06:01;23.50;2026-05-29 06:01:45
06:02;23.56;2026-05-29 06:02:15
06:02;23.56;2026-05-29 06:02:45
06:03;23.56;2026-05-29 06:03:15
06:03;23.56;2026-05-29 06:03:45
06:04;23.50;2026-05-29 06:04:15
06:04;23.50;2026-05-29 06:04:45
06:05;23.50;2026-05-29 06:05:15
06:05;23.50;2026-05-29 06:05:45
06:06;23.56;2026-05-29 06:06:15
06:06;23.50;2026-05-29 06:06:45
06:07;23.50;2026-05-29 06:07:15
06:07;23.56;2026-05-29 06:07:44
06:08;23.50;2026-05-29 06:08:14
06:08;23.56;2026-05-29 06:08:44
06:09;23.56;2026-05-29 06:09:14
06:09;23.56;2026-05-29 06:09:44
06:10;23.56;2026-05-29 06:10:14
06:10;23.62;2026-05-29 06:10:44
06:11;23.62;2026-05-29 06:11:14
06:11;23.62;2026-05-29 06:11:44
06:12;23.56;2026-05-29 06:12:14
06:12;23.62;2026-05-29 06:12:44
06:13;23.62;2026-05-29 06:13:14
06:13;23.62;2026-05-29 06:13:44
06:14;23.62;2026-05-29 06:14:14
06:14;23.69;2026-05-29 06:14:44
06:15;23.69;2026-05-29 06:15:14
06:15;23.69;2026-05-29 06:15:44
06:16;23.69;2026-05-29 06:16:14
06:16;23.62;2026-05-29 06:16:44
06:17;23.62;2026-05-29 06:17:14
06:17;23.69;2026-05-29 06:17:44
06:18;23.69;2026-05-29 06:18:14
06:18;23.69;2026-05-29 06:18:44
06:19;23.69;2026-05-29 06:19:14
06:19;23.62;2026-05-29 06:19:44
06:20;23.62;2026-05-29 06:20:14
06:20;23.62;2026-05-29 06:20:44
06:21;23.69;2026-05-29 06:21:14
06:21;23.69;2026-05-29 06:21:44
06:22;23.69;2026-05-29 06:22:14
06:22;23.69;2026-05-29 06:22:44
06:23;23.69;2026-05-29 06:23:14
06:23;23.69;2026-05-29 06:23:44
06:24;23.75;2026-05-29 06:24:14
06:26;23.75;2026-05-29 06:26:15
06:26;23.75;2026-05-29 06:26:45
06:27;23.75;2026-05-29 06:27:15
06:27;23.75;2026-05-29 06:27:45
06:28;23.75;2026-05-29 06:28:15
06:28;23.75;2026-05-29 06:28:45
06:29;23.75;2026-05-29 06:29:15
06:29;23.75;2026-05-29 06:29:45
06:30;23.75;2026-05-29 06:30:15
06:30;23.75;2026-05-29 06:30:45
06:31;23.75;2026-05-29 06:31:15
06:31;23.75;2026-05-29 06:31:45
06:32;23.75;2026-05-29 06:32:15
06:32;23.75;2026-05-29 06:32:45
06:33;23.81;2026-05-29 06:33:15
06:33;23.81;2026-05-29 06:33:45
06:34;23.81;2026-05-29 06:34:15
06:34;23.81;2026-05-29 06:34:45
06:35;23.81;2026-05-29 06:35:15
06:35;23.87;2026-05-29 06:35:45
06:36;23.81;2026-05-29 06:36:15
06:36;23.81;2026-05-29 06:36:45
06:37;23.81;2026-05-29 06:37:15
06:37;23.81;2026-05-29 06:37:45
06:38;23.81;2026-05-29 06:38:15
06:38;23.87;2026-05-29 06:38:45
06:39;23.87;2026-05-29 06:39:15
06:39;23.87;2026-05-29 06:39:45
06:40;23.87;2026-05-29 06:40:15
06:40;23.81;2026-05-29 06:40:45
06:41;23.81;2026-05-29 06:41:15
06:41;23.81;2026-05-29 06:41:45
06:42;23.81;2026-05-29 06:42:15
06:42;23.81;2026-05-29 06:42:45
06:43;23.87;2026-05-29 06:43:15
06:43;23.81;2026-05-29 06:43:45
06:44;23.81;2026-05-29 06:44:15
06:44;23.81;2026-05-29 06:44:45
06:45;23.81;2026-05-29 06:45:15
06:45;23.81;2026-05-29 06:45:45
06:46;23.81;2026-05-29 06:46:15
06:46;23.81;2026-05-29 06:46:45
06:47;23.75;2026-05-29 06:47:15
06:47;23.75;2026-05-29 06:47:45
06:48;23.75;2026-05-29 06:48:15
06:48;23.69;2026-05-29 06:48:45
06:49;23.75;2026-05-29 06:49:15
06:49;23.75;2026-05-29 06:49:45
06:50;23.75;2026-05-29 06:50:15
06:50;23.75;2026-05-29 06:50:47
06:51;23.75;2026-05-29 06:51:15
06:51;23.75;2026-05-29 06:51:45
06:52;23.75;2026-05-29 06:52:15
06:52;23.75;2026-05-29 06:52:45
06:53;23.75;2026-05-29 06:53:15
06:53;23.69;2026-05-29 06:53:45
06:54;23.75;2026-05-29 06:54:15
06:54;23.69;2026-05-29 06:54:45
06:55;23.75;2026-05-29 06:55:15
06:55;23.75;2026-05-29 06:55:45
06:56;23.69;2026-05-29 06:56:15
06:56;23.69;2026-05-29 06:56:45
06:57;23.75;2026-05-29 06:57:15
06:57;23.75;2026-05-29 06:57:45
06:58;23.75;2026-05-29 06:58:15
06:58;23.69;2026-05-29 06:58:45
06:59;23.75;2026-05-29 06:59:15
06:59;23.75;2026-05-29 06:59:45
07:00;23.75;2026-05-29 07:00:15
07:00;23.75;2026-05-29 07:00:45
07:01;23.69;2026-05-29 07:01:15
07:01;23.69;2026-05-29 07:01:45
07:02;23.69;2026-05-29 07:02:15
07:02;23.69;2026-05-29 07:02:45
07:04;23.69;2026-05-29 07:04:56
07:05;23.69;2026-05-29 07:05:05
07:07;23.69;2026-05-29 07:07:05
07:07;23.69;2026-05-29 07:07:13
07:07;23.75;2026-05-29 07:07:43
07:08;23.75;2026-05-29 07:08:13
07:08;23.75;2026-05-29 07:08:43
07:09;23.75;2026-05-29 07:09:13
07:09;23.75;2026-05-29 07:09:43
07:10;23.75;2026-05-29 07:10:14
07:10;23.75;2026-05-29 07:10:43
07:11;23.75;2026-05-29 07:11:13
07:11;23.81;2026-05-29 07:11:43
07:12;23.75;2026-05-29 07:12:13
07:12;23.81;2026-05-29 07:12:43
07:13;23.75;2026-05-29 07:13:13
07:13;23.81;2026-05-29 07:13:43
07:14;23.81;2026-05-29 07:14:13
07:14;23.81;2026-05-29 07:14:43
07:15;23.81;2026-05-29 07:15:13
07:15;23.81;2026-05-29 07:15:43
07:16;23.81;2026-05-29 07:16:13
07:16;23.81;2026-05-29 07:16:44
07:17;23.81;2026-05-29 07:17:13
07:17;23.81;2026-05-29 07:17:43
07:18;23.81;2026-05-29 07:18:13
07:18;23.81;2026-05-29 07:18:43
07:19;23.81;2026-05-29 07:19:13
07:19;23.81;2026-05-29 07:19:43
07:20;23.87;2026-05-29 07:20:13
07:20;23.87;2026-05-29 07:20:43
07:21;23.87;2026-05-29 07:21:13
07:21;23.87;2026-05-29 07:21:43
07:22;23.87;2026-05-29 07:22:13
07:22;23.94;2026-05-29 07:22:43
07:23;23.94;2026-05-29 07:23:13
07:23;23.94;2026-05-29 07:23:43
07:24;23.94;2026-05-29 07:24:13
07:24;24.00;2026-05-29 07:24:43
07:25;24.00;2026-05-29 07:25:13
07:25;24.00;2026-05-29 07:25:43
07:26;24.06;2026-05-29 07:26:13
07:26;24.06;2026-05-29 07:26:43
07:27;24.06;2026-05-29 07:27:13
07:27;24.06;2026-05-29 07:27:43
07:28;24.06;2026-05-29 07:28:13
07:28;24.06;2026-05-29 07:28:43
07:29;24.06;2026-05-29 07:29:13
07:29;24.06;2026-05-29 07:29:43
07:30;24.06;2026-05-29 07:30:13
07:30;24.06;2026-05-29 07:30:43
07:31;24.06;2026-05-29 07:31:13
07:31;24.06;2026-05-29 07:31:43
07:32;24.06;2026-05-29 07:32:13
07:32;24.06;2026-05-29 07:32:43
07:33;24.12;2026-05-29 07:33:13
07:33;24.12;2026-05-29 07:33:43
07:34;24.12;2026-05-29 07:34:13
07:34;24.12;2026-05-29 07:34:43
07:35;24.12;2026-05-29 07:35:13
07:35;24.12;2026-05-29 07:35:43
07:36;24.12;2026-05-29 07:36:13
07:36;24.12;2026-05-29 07:36:43
07:37;24.19;2026-05-29 07:37:13
07:37;24.19;2026-05-29 07:37:43
07:38;24.12;2026-05-29 07:38:13
07:38;24.19;2026-05-29 07:38:43
07:39;24.19;2026-05-29 07:39:13
07:39;24.19;2026-05-29 07:39:43
07:40;24.19;2026-05-29 07:40:13
07:40;24.19;2026-05-29 07:40:43
07:41;24.25;2026-05-29 07:41:13
07:41;24.25;2026-05-29 07:41:43
07:42;24.25;2026-05-29 07:42:13
07:42;24.25;2026-05-29 07:42:43
07:43;24.25;2026-05-29 07:43:13
07:43;24.25;2026-05-29 07:43:43
07:44;24.31;2026-05-29 07:44:13
07:44;24.31;2026-05-29 07:44:43
07:45;24.31;2026-05-29 07:45:13
07:45;24.31;2026-05-29 07:45:43
07:46;24.31;2026-05-29 07:46:13
07:46;24.31;2026-05-29 07:46:43
07:47;24.31;2026-05-29 07:47:13
07:47;24.37;2026-05-29 07:47:42
07:48;24.37;2026-05-29 07:48:12
07:48;24.37;2026-05-29 07:48:42
07:49;24.37;2026-05-29 07:49:12
07:49;24.37;2026-05-29 07:49:42
07:50;24.37;2026-05-29 07:50:12
07:50;24.37;2026-05-29 07:50:42
07:51;24.37;2026-05-29 07:51:12
07:51;24.37;2026-05-29 07:51:42
07:52;24.37;2026-05-29 07:52:12
07:52;24.37;2026-05-29 07:52:42
07:53;24.37;2026-05-29 07:53:12
07:53;24.37;2026-05-29 07:53:42
07:54;24.37;2026-05-29 07:54:12
07:54;24.37;2026-05-29 07:54:42
07:55;24.44;2026-05-29 07:55:12
07:55;24.44;2026-05-29 07:55:42
07:56;24.44;2026-05-29 07:56:12
07:56;24.44;2026-05-29 07:56:43
07:57;24.44;2026-05-29 07:57:12
07:57;24.44;2026-05-29 07:57:42
07:58;24.50;2026-05-29 07:58:12
07:58;24.44;2026-05-29 07:58:42
07:59;24.50;2026-05-29 07:59:12
07:59;24.50;2026-05-29 07:59:42
08:00;24.50;2026-05-29 08:00:12
08:00;24.50;2026-05-29 08:00:42
08:01;24.50;2026-05-29 08:01:13
08:01;24.50;2026-05-29 08:01:42
08:02;24.56;2026-05-29 08:02:12
08:02;24.56;2026-05-29 08:02:42
08:03;24.56;2026-05-29 08:03:12
08:03;24.56;2026-05-29 08:03:42
08:04;24.56;2026-05-29 08:04:12
08:04;24.56;2026-05-29 08:04:42
08:05;24.56;2026-05-29 08:05:12
08:05;24.56;2026-05-29 08:05:42
08:06;24.56;2026-05-29 08:06:12
08:06;24.63;2026-05-29 08:06:42
08:07;24.63;2026-05-29 08:07:12
08:07;24.63;2026-05-29 08:07:42
08:08;24.63;2026-05-29 08:08:12
08:08;24.63;2026-05-29 08:08:42
08:09;24.63;2026-05-29 08:09:12
08:09;24.69;2026-05-29 08:09:42
08:10;24.69;2026-05-29 08:10:12
08:10;24.69;2026-05-29 08:10:42
08:11;24.69;2026-05-29 08:11:12
08:11;24.69;2026-05-29 08:11:42
08:12;24.69;2026-05-29 08:12:12
08:12;24.69;2026-05-29 08:12:42
08:13;24.69;2026-05-29 08:13:12
08:13;24.69;2026-05-29 08:13:42
08:14;24.75;2026-05-29 08:14:12
08:14;24.75;2026-05-29 08:14:42
08:15;24.75;2026-05-29 08:15:12
08:15;24.75;2026-05-29 08:15:42
08:16;24.75;2026-05-29 08:16:12
08:16;24.75;2026-05-29 08:16:42
08:17;24.75;2026-05-29 08:17:12
08:17;24.75;2026-05-29 08:17:42
08:18;24.81;2026-05-29 08:18:12
08:18;24.81;2026-05-29 08:18:42
08:19;24.81;2026-05-29 08:19:12
08:19;24.81;2026-05-29 08:19:42
08:20;24.81;2026-05-29 08:20:12
08:20;24.81;2026-05-29 08:20:42
08:21;24.81;2026-05-29 08:21:12
08:21;24.81;2026-05-29 08:21:42
08:22;24.81;2026-05-29 08:22:12
08:22;24.87;2026-05-29 08:22:42
08:23;24.94;2026-05-29 08:23:12
08:23;24.94;2026-05-29 08:23:42
08:24;25.00;2026-05-29 08:24:12
08:24;25.00;2026-05-29 08:24:42
08:25;25.00;2026-05-29 08:25:12
08:25;25.06;2026-05-29 08:25:42
08:26;25.00;2026-05-29 08:26:12
08:26;25.00;2026-05-29 08:26:42
08:27;25.00;2026-05-29 08:27:11
08:27;25.06;2026-05-29 08:27:41
08:28;25.06;2026-05-29 08:28:11
08:28;25.06;2026-05-29 08:28:41
08:29;25.12;2026-05-29 08:29:11
08:29;25.12;2026-05-29 08:29:42
08:30;25.12;2026-05-29 08:30:11
08:30;25.12;2026-05-29 08:30:41
08:31;25.12;2026-05-29 08:31:11
08:31;25.12;2026-05-29 08:31:41
08:32;25.19;2026-05-29 08:32:11
08:32;25.12;2026-05-29 08:32:41
08:33;25.19;2026-05-29 08:33:11
08:33;25.19;2026-05-29 08:33:41
08:34;25.25;2026-05-29 08:34:11
08:34;25.31;2026-05-29 08:34:41
08:35;25.25;2026-05-29 08:35:11
08:35;25.31;2026-05-29 08:35:41
08:36;25.31;2026-05-29 08:36:11
08:36;25.31;2026-05-29 08:36:41
08:37;25.31;2026-05-29 08:37:11
08:37;25.31;2026-05-29 08:37:41
08:38;25.31;2026-05-29 08:38:11
08:38;25.31;2026-05-29 08:38:41
08:39;25.31;2026-05-29 08:39:11
08:39;25.31;2026-05-29 08:39:41
08:40;25.31;2026-05-29 08:40:12
08:40;25.31;2026-05-29 08:40:41
08:41;25.31;2026-05-29 08:41:11
08:41;25.31;2026-05-29 08:41:41
08:42;25.31;2026-05-29 08:42:11
08:42;25.37;2026-05-29 08:42:41
08:43;25.37;2026-05-29 08:43:11
08:43;25.37;2026-05-29 08:43:41
08:44;25.37;2026-05-29 08:44:11
08:44;25.37;2026-05-29 08:44:41
08:45;25.37;2026-05-29 08:45:11
08:45;25.37;2026-05-29 08:45:41
08:46;25.44;2026-05-29 08:46:11
08:46;25.37;2026-05-29 08:46:41
08:47;25.37;2026-05-29 08:47:11
08:47;25.44;2026-05-29 08:47:41
08:48;25.44;2026-05-29 08:48:11
08:48;25.44;2026-05-29 08:48:41
08:49;25.44;2026-05-29 08:49:11
08:49;25.37;2026-05-29 08:49:41
08:50;25.44;2026-05-29 08:50:11
08:50;25.44;2026-05-29 08:50:41
08:51;25.44;2026-05-29 08:51:11
08:51;25.50;2026-05-29 08:51:41
08:52;25.50;2026-05-29 08:52:11
08:52;25.50;2026-05-29 08:52:41
08:53;25.50;2026-05-29 08:53:11
08:53;25.56;2026-05-29 08:53:41
08:54;25.56;2026-05-29 08:54:11
08:54;25.62;2026-05-29 08:54:41
08:55;25.62;2026-05-29 08:55:11
08:55;25.62;2026-05-29 08:55:41
08:56;25.62;2026-05-29 08:56:11
08:56;25.62;2026-05-29 08:56:41
08:57;25.62;2026-05-29 08:57:11
08:57;25.62;2026-05-29 08:57:41
08:58;25.62;2026-05-29 08:58:11
08:58;25.62;2026-05-29 08:58:41
08:59;25.62;2026-05-29 08:59:11
08:59;25.69;2026-05-29 08:59:41
09:00;25.69;2026-05-29 09:00:11
09:00;25.69;2026-05-29 09:00:41
09:01;25.75;2026-05-29 09:01:11
09:01;25.75;2026-05-29 09:01:41
09:02;25.75;2026-05-29 09:02:11
09:02;25.75;2026-05-29 09:02:41
09:03;25.75;2026-05-29 09:03:11
09:03;25.81;2026-05-29 09:03:41
09:04;25.81;2026-05-29 09:04:11
09:04;25.81;2026-05-29 09:04:41
09:05;25.81;2026-05-29 09:05:11
09:05;25.81;2026-05-29 09:05:41
09:06;25.88;2026-05-29 09:06:11
09:06;25.88;2026-05-29 09:06:41
09:07;25.88;2026-05-29 09:07:11
09:07;25.88;2026-05-29 09:07:41
09:08;25.88;2026-05-29 09:08:11
09:08;25.88;2026-05-29 09:08:41
09:09;25.88;2026-05-29 09:09:11
09:09;25.88;2026-05-29 09:09:40
09:10;25.88;2026-05-29 09:10:10
09:10;25.88;2026-05-29 09:10:40
09:11;25.88;2026-05-29 09:11:10
09:11;25.88;2026-05-29 09:11:41
09:12;25.88;2026-05-29 09:12:10
09:12;25.88;2026-05-29 09:12:40
09:13;25.88;2026-05-29 09:13:10
09:13;25.88;2026-05-29 09:13:40
09:14;25.88;2026-05-29 09:14:10
09:14;25.88;2026-05-29 09:14:40
09:15;25.88;2026-05-29 09:15:10
09:15;25.94;2026-05-29 09:15:40
09:16;26.00;2026-05-29 09:16:10
09:16;26.00;2026-05-29 09:16:40
09:17;26.00;2026-05-29 09:17:10
09:17;26.00;2026-05-29 09:17:40
09:18;26.00;2026-05-29 09:18:10
09:18;26.00;2026-05-29 09:18:40
09:19;26.06;2026-05-29 09:19:10
09:19;26.12;2026-05-29 09:19:41
09:20;26.06;2026-05-29 09:20:10
09:20;26.12;2026-05-29 09:20:40
09:21;26.06;2026-05-29 09:21:10
09:21;26.06;2026-05-29 09:21:40
09:22;26.12;2026-05-29 09:22:10
09:22;26.12;2026-05-29 09:22:40
09:23;26.12;2026-05-29 09:23:10
09:23;26.12;2026-05-29 09:23:40
09:24;26.12;2026-05-29 09:24:10
09:24;26.12;2026-05-29 09:24:40
09:25;26.19;2026-05-29 09:25:10
09:25;26.12;2026-05-29 09:25:40
09:26;26.12;2026-05-29 09:26:10
09:26;26.12;2026-05-29 09:26:40
09:27;26.12;2026-05-29 09:27:10
09:27;26.12;2026-05-29 09:27:40
09:28;26.19;2026-05-29 09:28:10
09:28;26.19;2026-05-29 09:28:40
09:29;26.31;2026-05-29 09:29:10
09:29;26.31;2026-05-29 09:29:40
09:30;26.31;2026-05-29 09:30:10
09:30;26.37;2026-05-29 09:30:40
09:31;26.37;2026-05-29 09:31:10
09:31;26.44;2026-05-29 09:31:40
09:32;26.37;2026-05-29 09:32:10
09:32;26.37;2026-05-29 09:32:40
09:33;26.37;2026-05-29 09:33:10
09:33;26.44;2026-05-29 09:33:40
09:34;26.44;2026-05-29 09:34:10
09:34;26.50;2026-05-29 09:34:40
09:35;26.50;2026-05-29 09:35:10
09:35;26.50;2026-05-29 09:35:40
09:36;26.44;2026-05-29 09:36:10
09:36;26.50;2026-05-29 09:36:40
09:37;26.50;2026-05-29 09:37:10
09:37;26.44;2026-05-29 09:37:40
09:38;26.44;2026-05-29 09:38:10
09:38;26.44;2026-05-29 09:38:40
09:39;26.44;2026-05-29 09:39:10
09:39;26.44;2026-05-29 09:39:40
09:40;26.44;2026-05-29 09:40:10
09:40;26.37;2026-05-29 09:40:40
09:41;26.37;2026-05-29 09:41:10
09:41;26.44;2026-05-29 09:41:40
09:42;26.44;2026-05-29 09:42:10
09:42;26.50;2026-05-29 09:42:40
09:43;26.62;2026-05-29 09:43:10
09:43;26.62;2026-05-29 09:43:40
09:44;26.56;2026-05-29 09:44:10
09:44;26.56;2026-05-29 09:44:40
09:45;26.56;2026-05-29 09:45:10
09:45;26.56;2026-05-29 09:45:40
09:46;26.50;2026-05-29 09:46:10
09:46;26.56;2026-05-29 09:46:40
09:47;26.56;2026-05-29 09:47:10
09:47;26.56;2026-05-29 09:47:40
09:48;26.56;2026-05-29 09:48:10
09:48;26.50;2026-05-29 09:48:40
09:49;26.56;2026-05-29 09:49:10
09:49;26.56;2026-05-29 09:49:40
09:50;26.50;2026-05-29 09:50:09
09:50;26.56;2026-05-29 09:50:40
09:51;26.56;2026-05-29 09:51:10
09:51;26.50;2026-05-29 09:51:40
09:52;26.50;2026-05-29 09:52:10
09:52;26.50;2026-05-29 09:52:40
09:53;26.56;2026-05-29 09:53:09
09:53;26.56;2026-05-29 09:53:39
09:54;26.56;2026-05-29 09:54:09
09:54;26.56;2026-05-29 09:54:39
09:55;26.56;2026-05-29 09:55:09
09:55;26.62;2026-05-29 09:55:39
09:56;26.62;2026-05-29 09:56:09
09:56;26.56;2026-05-29 09:56:39
09:57;26.56;2026-05-29 09:57:09
09:57;26.56;2026-05-29 09:57:39
09:58;26.56;2026-05-29 09:58:09
09:58;26.56;2026-05-29 09:58:39
09:59;26.56;2026-05-29 09:59:09
09:59;26.50;2026-05-29 09:59:39
10:00;26.56;2026-05-29 10:00:09
10:00;26.56;2026-05-29 10:00:39
10:01;26.56;2026-05-29 10:01:09
10:01;26.56;2026-05-29 10:01:39
10:02;26.56;2026-05-29 10:02:09
10:02;26.62;2026-05-29 10:02:39
10:03;26.62;2026-05-29 10:03:09
10:03;26.62;2026-05-29 10:03:39
10:04;26.62;2026-05-29 10:04:09
10:04;26.69;2026-05-29 10:04:39
10:05;26.69;2026-05-29 10:05:09
10:05;26.69;2026-05-29 10:05:39
10:06;26.69;2026-05-29 10:06:09
10:06;26.75;2026-05-29 10:06:39
10:07;26.75;2026-05-29 10:07:09
10:07;26.75;2026-05-29 10:07:39
10:08;26.75;2026-05-29 10:08:09
10:08;26.81;2026-05-29 10:08:39
10:09;26.81;2026-05-29 10:09:09
10:09;26.81;2026-05-29 10:09:39
10:10;26.81;2026-05-29 10:10:09
10:10;26.75;2026-05-29 10:10:39
10:11;26.81;2026-05-29 10:11:09
10:11;26.87;2026-05-29 10:11:39
10:12;26.87;2026-05-29 10:12:09
10:12;26.81;2026-05-29 10:12:39
10:13;26.87;2026-05-29 10:13:09
10:13;26.87;2026-05-29 10:13:39
10:14;26.87;2026-05-29 10:14:09
10:14;26.81;2026-05-29 10:14:39
10:15;26.87;2026-05-29 10:15:09
10:15;26.81;2026-05-29 10:15:39
10:16;26.87;2026-05-29 10:16:09
10:16;26.94;2026-05-29 10:16:39
10:17;26.87;2026-05-29 10:17:09
10:17;26.87;2026-05-29 10:17:39
10:18;26.87;2026-05-29 10:18:09
10:18;26.94;2026-05-29 10:18:39
10:19;26.87;2026-05-29 10:19:09
10:19;26.94;2026-05-29 10:19:39
10:20;26.87;2026-05-29 10:20:09
10:20;26.87;2026-05-29 10:20:39
10:21;26.94;2026-05-29 10:21:09
10:21;27.00;2026-05-29 10:21:39
10:22;27.06;2026-05-29 10:22:09
10:22;27.06;2026-05-29 10:22:39
10:23;27.13;2026-05-29 10:23:09
10:23;27.13;2026-05-29 10:23:39
10:24;27.13;2026-05-29 10:24:09
10:24;27.06;2026-05-29 10:24:39
10:25;27.13;2026-05-29 10:25:09
10:25;27.13;2026-05-29 10:25:39
10:26;27.13;2026-05-29 10:26:09
10:26;27.13;2026-05-29 10:26:39
10:27;27.13;2026-05-29 10:27:09
10:27;27.19;2026-05-29 10:27:39
10:28;27.19;2026-05-29 10:28:09
10:28;27.19;2026-05-29 10:28:39
10:29;27.13;2026-05-29 10:29:09
10:29;27.13;2026-05-29 10:29:39
10:30;27.19;2026-05-29 10:30:09
10:30;27.13;2026-05-29 10:30:39
10:31;27.25;2026-05-29 10:31:09
10:31;27.19;2026-05-29 10:31:39
10:32;27.31;2026-05-29 10:32:09
10:32;27.37;2026-05-29 10:32:39
10:33;27.37;2026-05-29 10:33:08
10:33;27.44;2026-05-29 10:33:38
10:34;27.44;2026-05-29 10:34:08
10:34;27.44;2026-05-29 10:34:38
10:35;27.44;2026-05-29 10:35:08
10:35;27.44;2026-05-29 10:35:38
10:36;27.37;2026-05-29 10:36:08
10:36;27.31;2026-05-29 10:36:38
10:37;27.37;2026-05-29 10:37:08
10:37;27.37;2026-05-29 10:37:38
10:38;27.44;2026-05-29 10:38:08
10:40;27.37;2026-05-29 10:40:10
10:40;27.31;2026-05-29 10:40:40
10:41;27.37;2026-05-29 10:41:10
10:41;27.50;2026-05-29 10:41:40
10:42;27.50;2026-05-29 10:42:10
10:42;27.56;2026-05-29 10:42:40
10:43;27.56;2026-05-29 10:43:10
10:43;27.56;2026-05-29 10:43:40
10:44;27.56;2026-05-29 10:44:10
10:44;27.62;2026-05-29 10:44:40
10:45;27.62;2026-05-29 10:45:10
10:45;27.62;2026-05-29 10:45:40
10:46;27.69;2026-05-29 10:46:10
10:46;27.75;2026-05-29 10:46:40
10:47;27.81;2026-05-29 10:47:10
10:47;27.81;2026-05-29 10:47:40
10:48;27.81;2026-05-29 10:48:10
10:48;27.81;2026-05-29 10:48:40
10:49;27.81;2026-05-29 10:49:10
10:49;27.87;2026-05-29 10:49:40
10:50;27.87;2026-05-29 10:50:10
10:50;27.81;2026-05-29 10:50:40
10:51;27.87;2026-05-29 10:51:10
10:51;27.87;2026-05-29 10:51:40
10:52;27.87;2026-05-29 10:52:09
10:52;27.87;2026-05-29 10:52:39
10:53;27.87;2026-05-29 10:53:09
10:53;27.94;2026-05-29 10:53:40
10:54;27.87;2026-05-29 10:54:09
10:54;27.87;2026-05-29 10:54:39
10:55;27.87;2026-05-29 10:55:09
10:55;27.87;2026-05-29 10:55:39
10:56;27.75;2026-05-29 10:56:09
10:56;27.81;2026-05-29 10:56:39
10:57;27.87;2026-05-29 10:57:09
10:57;27.81;2026-05-29 10:57:39
10:58;27.87;2026-05-29 10:58:09
10:58;27.87;2026-05-29 10:58:39
10:59;27.87;2026-05-29 10:59:09
10:59;27.87;2026-05-29 10:59:39
11:00;27.87;2026-05-29 11:00:09
11:00;27.81;2026-05-29 11:00:39
11:01;27.81;2026-05-29 11:01:10
11:01;27.81;2026-05-29 11:01:39
11:02;27.81;2026-05-29 11:02:09
11:02;27.81;2026-05-29 11:02:39
11:03;27.94;2026-05-29 11:03:09
11:03;27.94;2026-05-29 11:03:39
11:04;27.94;2026-05-29 11:04:09
11:04;27.94;2026-05-29 11:04:39
11:05;28.06;2026-05-29 11:05:09
11:05;28.12;2026-05-29 11:05:39
11:06;28.12;2026-05-29 11:06:09
11:06;28.00;2026-05-29 11:06:39
11:07;28.00;2026-05-29 11:07:09
11:07;28.12;2026-05-29 11:07:39
11:08;28.12;2026-05-29 11:08:09
11:08;28.06;2026-05-29 11:08:39
11:09;28.00;2026-05-29 11:09:09
11:09;28.12;2026-05-29 11:09:39
11:10;28.31;2026-05-29 11:10:09
11:10;28.25;2026-05-29 11:10:39
11:11;28.31;2026-05-29 11:11:09
11:11;28.38;2026-05-29 11:11:39
11:12;28.38;2026-05-29 11:12:09
11:12;28.31;2026-05-29 11:12:39
11:13;28.31;2026-05-29 11:13:09
11:13;28.31;2026-05-29 11:13:39
11:14;28.31;2026-05-29 11:14:09
11:14;28.31;2026-05-29 11:14:39
11:15;28.25;2026-05-29 11:15:09
11:15;28.25;2026-05-29 11:15:39
11:16;28.25;2026-05-29 11:16:09
11:16;28.25;2026-05-29 11:16:39
11:17;28.31;2026-05-29 11:17:09
11:17;28.38;2026-05-29 11:17:39
11:18;28.44;2026-05-29 11:18:09
11:18;28.31;2026-05-29 11:18:39
11:19;28.31;2026-05-29 11:19:09
11:19;28.25;2026-05-29 11:19:39
11:20;28.31;2026-05-29 11:20:09
11:20;28.31;2026-05-29 11:20:39
11:21;28.31;2026-05-29 11:21:09
11:21;28.31;2026-05-29 11:21:39
11:22;28.31;2026-05-29 11:22:09
11:22;28.31;2026-05-29 11:22:39
11:23;28.31;2026-05-29 11:23:09
11:23;28.31;2026-05-29 11:23:39
11:24;28.25;2026-05-29 11:24:09
11:24;28.31;2026-05-29 11:24:39
11:25;28.31;2026-05-29 11:25:09
11:25;28.38;2026-05-29 11:25:39
11:26;28.38;2026-05-29 11:26:09
11:26;28.38;2026-05-29 11:26:39
11:27;28.31;2026-05-29 11:27:09
11:27;28.31;2026-05-29 11:27:39
11:28;28.25;2026-05-29 11:28:09
11:28;28.31;2026-05-29 11:28:39
11:29;28.38;2026-05-29 11:29:12
11:29;28.38;2026-05-29 11:29:39
11:30;28.44;2026-05-29 11:30:09
11:30;28.44;2026-05-29 11:30:39
11:31;28.38;2026-05-29 11:31:09
11:31;28.38;2026-05-29 11:31:38
11:32;28.38;2026-05-29 11:32:08
11:32;28.38;2026-05-29 11:32:38
11:33;28.31;2026-05-29 11:33:08
11:33;28.25;2026-05-29 11:33:39
11:34;28.25;2026-05-29 11:34:09
11:34;28.25;2026-05-29 11:34:38
11:35;28.31;2026-05-29 11:35:08
11:35;28.38;2026-05-29 11:35:38
11:36;28.38;2026-05-29 11:36:08
11:36;28.31;2026-05-29 11:36:38
11:37;28.31;2026-05-29 11:37:08
11:37;28.31;2026-05-29 11:37:38
11:38;28.25;2026-05-29 11:38:08
11:38;28.25;2026-05-29 11:38:38
11:39;28.31;2026-05-29 11:39:08
11:39;28.38;2026-05-29 11:39:38
11:40;28.38;2026-05-29 11:40:08
11:40;28.31;2026-05-29 11:40:38
11:41;28.25;2026-05-29 11:41:09
11:41;28.31;2026-05-29 11:41:38
11:42;28.31;2026-05-29 11:42:08
11:42;28.38;2026-05-29 11:42:38
11:43;28.44;2026-05-29 11:43:08
11:43;28.44;2026-05-29 11:43:38
11:44;28.44;2026-05-29 11:44:08
11:44;28.44;2026-05-29 11:44:38
11:45;28.50;2026-05-29 11:45:08
11:45;28.56;2026-05-29 11:45:38
11:46;28.62;2026-05-29 11:46:08
11:46;28.62;2026-05-29 11:46:38
11:47;28.56;2026-05-29 11:47:08
11:47;28.50;2026-05-29 11:47:38
11:48;28.44;2026-05-29 11:48:08
11:48;28.44;2026-05-29 11:48:38
11:49;28.44;2026-05-29 11:49:08
11:49;28.50;2026-05-29 11:49:38
11:50;28.44;2026-05-29 11:50:08
11:50;28.50;2026-05-29 11:50:38
11:51;28.44;2026-05-29 11:51:08
11:51;28.44;2026-05-29 11:51:38
11:52;28.44;2026-05-29 11:52:08
11:52;28.38;2026-05-29 11:52:38
11:53;28.44;2026-05-29 11:53:08
11:53;28.44;2026-05-29 11:53:38
11:54;28.50;2026-05-29 11:54:08
11:54;28.50;2026-05-29 11:54:38
11:55;28.56;2026-05-29 11:55:08
11:55;28.50;2026-05-29 11:55:38
11:56;28.50;2026-05-29 11:56:08
11:56;28.56;2026-05-29 11:56:38
11:57;28.50;2026-05-29 11:57:08
11:57;28.50;2026-05-29 11:57:38
11:58;28.56;2026-05-29 11:58:08
11:58;28.44;2026-05-29 11:58:38
11:59;28.44;2026-05-29 11:59:08
11:59;28.44;2026-05-29 11:59:38
12:00;28.44;2026-05-29 12:00:08
12:00;28.44;2026-05-29 12:00:38
12:01;28.38;2026-05-29 12:01:08
12:01;28.44;2026-05-29 12:01:38
12:02;28.38;2026-05-29 12:02:08
12:02;28.38;2026-05-29 12:02:38
12:03;28.38;2026-05-29 12:03:08
12:03;28.44;2026-05-29 12:03:38
12:04;28.44;2026-05-29 12:04:08
12:04;28.44;2026-05-29 12:04:38
12:05;28.44;2026-05-29 12:05:08
12:05;28.44;2026-05-29 12:05:38
12:06;28.50;2026-05-29 12:06:08
12:06;28.50;2026-05-29 12:06:38
12:07;28.56;2026-05-29 12:07:08
12:07;28.56;2026-05-29 12:07:38
12:08;28.56;2026-05-29 12:08:08
12:08;28.62;2026-05-29 12:08:38
12:09;28.62;2026-05-29 12:09:08
12:09;28.69;2026-05-29 12:09:38
12:10;28.62;2026-05-29 12:10:08
12:10;28.62;2026-05-29 12:10:38
12:11;28.56;2026-05-29 12:11:08
12:11;28.56;2026-05-29 12:11:38
12:12;28.56;2026-05-29 12:12:08
12:12;28.56;2026-05-29 12:12:38
12:13;28.50;2026-05-29 12:13:08
12:13;28.50;2026-05-29 12:13:38
12:14;28.44;2026-05-29 12:14:08
12:14;28.50;2026-05-29 12:14:37
12:15;28.44;2026-05-29 12:15:07
12:15;28.44;2026-05-29 12:15:41
12:16;28.44;2026-05-29 12:16:07
12:16;28.50;2026-05-29 12:16:38
12:17;28.56;2026-05-29 12:17:07
12:17;28.56;2026-05-29 12:17:37
12:18;28.56;2026-05-29 12:18:07
12:18;28.56;2026-05-29 12:18:37
12:19;28.50;2026-05-29 12:19:07
12:19;28.56;2026-05-29 12:19:37
12:20;28.62;2026-05-29 12:20:07
12:20;28.62;2026-05-29 12:20:37
12:21;28.56;2026-05-29 12:21:07
12:21;28.62;2026-05-29 12:21:37
12:22;28.62;2026-05-29 12:22:07
12:22;28.69;2026-05-29 12:22:37
12:23;28.62;2026-05-29 12:23:07
12:23;28.62;2026-05-29 12:23:37
12:24;28.62;2026-05-29 12:24:07
12:24;28.56;2026-05-29 12:24:37
12:25;28.62;2026-05-29 12:25:07
12:25;28.62;2026-05-29 12:25:37
12:26;28.69;2026-05-29 12:26:07
12:26;28.69;2026-05-29 12:26:37
12:27;28.69;2026-05-29 12:27:07
12:27;28.69;2026-05-29 12:27:37
12:28;28.75;2026-05-29 12:28:07
12:28;28.75;2026-05-29 12:28:37
12:29;28.69;2026-05-29 12:29:07
12:29;28.62;2026-05-29 12:29:37
12:30;28.69;2026-05-29 12:30:07
12:30;28.62;2026-05-29 12:30:37
12:31;28.62;2026-05-29 12:31:07
12:31;28.62;2026-05-29 12:31:37
12:32;28.56;2026-05-29 12:32:07
12:32;28.56;2026-05-29 12:32:37
12:33;28.62;2026-05-29 12:33:07
12:33;28.62;2026-05-29 12:33:37
12:34;28.62;2026-05-29 12:34:07
12:34;28.62;2026-05-29 12:34:37
12:35;28.62;2026-05-29 12:35:07
12:35;28.62;2026-05-29 12:35:37
12:36;28.56;2026-05-29 12:36:07
12:36;28.56;2026-05-29 12:36:37
12:37;28.56;2026-05-29 12:37:07
12:37;28.56;2026-05-29 12:37:37
12:38;28.56;2026-05-29 12:38:07
12:38;28.56;2026-05-29 12:38:37
12:39;28.56;2026-05-29 12:39:07
12:39;28.62;2026-05-29 12:39:37
12:40;28.62;2026-05-29 12:40:07
12:40;28.62;2026-05-29 12:40:37
12:41;28.69;2026-05-29 12:41:07
12:41;28.75;2026-05-29 12:41:37
12:42;28.75;2026-05-29 12:42:07
12:42;28.81;2026-05-29 12:42:37
12:43;28.75;2026-05-29 12:43:07
12:43;28.81;2026-05-29 12:43:37
12:44;28.81;2026-05-29 12:44:07
12:44;28.87;2026-05-29 12:44:37
12:45;28.94;2026-05-29 12:45:07
12:45;28.87;2026-05-29 12:45:37
12:46;28.87;2026-05-29 12:46:07
12:46;28.87;2026-05-29 12:46:37
12:47;28.81;2026-05-29 12:47:07
12:47;28.81;2026-05-29 12:47:37
12:48;28.81;2026-05-29 12:48:07
12:48;28.87;2026-05-29 12:48:37
12:49;28.87;2026-05-29 12:49:07
12:49;28.87;2026-05-29 12:49:37
12:50;29.00;2026-05-29 12:50:07
12:50;28.94;2026-05-29 12:50:37
12:51;28.94;2026-05-29 12:51:07
12:51;28.87;2026-05-29 12:51:37
12:52;28.94;2026-05-29 12:52:07
12:52;28.87;2026-05-29 12:52:37
12:53;28.81;2026-05-29 12:53:07
12:53;28.87;2026-05-29 12:53:37
12:54;28.81;2026-05-29 12:54:06
12:54;28.81;2026-05-29 12:54:37
12:55;28.75;2026-05-29 12:55:07
12:55;28.75;2026-05-29 12:55:37
12:56;28.81;2026-05-29 12:56:09
12:56;28.81;2026-05-29 12:56:37
12:57;28.87;2026-05-29 12:57:07
12:57;28.87;2026-05-29 12:57:37
12:58;28.81;2026-05-29 12:58:06
12:58;28.81;2026-05-29 12:58:36
12:59;28.87;2026-05-29 12:59:06
12:59;28.94;2026-05-29 12:59:36
13:00;29.00;2026-05-29 13:00:07
13:00;28.94;2026-05-29 13:00:36
13:01;29.00;2026-05-29 13:01:06
13:01;28.94;2026-05-29 13:01:36
13:02;28.87;2026-05-29 13:02:06
13:02;29.00;2026-05-29 13:02:36
13:03;29.00;2026-05-29 13:03:06
13:03;29.00;2026-05-29 13:03:37
13:04;29.00;2026-05-29 13:04:06
13:04;29.00;2026-05-29 13:04:36
13:05;29.06;2026-05-29 13:05:06
13:05;29.00;2026-05-29 13:05:36
13:06;29.00;2026-05-29 13:06:06
13:06;29.00;2026-05-29 13:06:36
13:07;29.00;2026-05-29 13:07:06
13:07;29.06;2026-05-29 13:07:36
13:08;29.06;2026-05-29 13:08:06
13:08;29.06;2026-05-29 13:08:36
13:09;29.12;2026-05-29 13:09:06
13:09;29.12;2026-05-29 13:09:36
13:10;29.06;2026-05-29 13:10:06
13:10;29.06;2026-05-29 13:10:36
13:11;29.06;2026-05-29 13:11:06
13:11;29.06;2026-05-29 13:11:36
13:12;29.00;2026-05-29 13:12:06
13:12;29.00;2026-05-29 13:12:36
13:13;29.00;2026-05-29 13:13:06
13:13;29.00;2026-05-29 13:13:36
13:14;29.12;2026-05-29 13:14:06
13:14;29.06;2026-05-29 13:14:36
13:15;29.12;2026-05-29 13:15:06
13:15;29.06;2026-05-29 13:15:36
13:16;29.06;2026-05-29 13:16:06
13:16;29.06;2026-05-29 13:16:36
13:17;29.06;2026-05-29 13:17:06
13:17;29.19;2026-05-29 13:17:36
13:18;29.12;2026-05-29 13:18:06
13:18;29.25;2026-05-29 13:18:36
13:19;29.25;2026-05-29 13:19:06
13:19;29.25;2026-05-29 13:19:36
13:20;29.31;2026-05-29 13:20:06
13:20;29.25;2026-05-29 13:20:36
13:21;29.25;2026-05-29 13:21:06
13:21;29.25;2026-05-29 13:21:36
13:22;29.25;2026-05-29 13:22:06
13:22;29.25;2026-05-29 13:22:36
13:23;29.25;2026-05-29 13:23:06
13:23;29.25;2026-05-29 13:23:36
13:24;29.25;2026-05-29 13:24:06
13:24;29.25;2026-05-29 13:24:36
13:25;29.25;2026-05-29 13:25:06
13:25;29.19;2026-05-29 13:25:36
13:26;29.12;2026-05-29 13:26:06
13:26;29.19;2026-05-29 13:26:36
13:27;29.12;2026-05-29 13:27:06
13:27;29.19;2026-05-29 13:27:36
13:28;29.31;2026-05-29 13:28:06
13:28;29.31;2026-05-29 13:28:36
13:29;29.37;2026-05-29 13:29:06
13:29;29.37;2026-05-29 13:29:36
13:30;29.31;2026-05-29 13:30:06
13:30;29.37;2026-05-29 13:30:36
13:31;29.31;2026-05-29 13:31:06
13:31;29.31;2026-05-29 13:31:36
13:32;29.37;2026-05-29 13:32:06
13:32;29.44;2026-05-29 13:32:36
13:33;29.44;2026-05-29 13:33:06
13:33;29.37;2026-05-29 13:33:36
13:34;29.31;2026-05-29 13:34:06
13:34;29.31;2026-05-29 13:34:36
13:35;29.31;2026-05-29 13:35:06
13:35;29.37;2026-05-29 13:35:36
13:36;29.37;2026-05-29 13:36:06
13:36;29.31;2026-05-29 13:36:36
13:37;29.31;2026-05-29 13:37:06
13:37;29.31;2026-05-29 13:37:35
13:38;29.37;2026-05-29 13:38:05
13:38;29.37;2026-05-29 13:38:35
13:39;29.37;2026-05-29 13:39:05
13:39;29.44;2026-05-29 13:39:35
13:40;29.44;2026-05-29 13:40:06
13:40;29.44;2026-05-29 13:40:35
13:41;29.44;2026-05-29 13:41:05
13:41;29.44;2026-05-29 13:41:35
13:42;29.44;2026-05-29 13:42:05
13:42;29.44;2026-05-29 13:42:35
13:43;29.44;2026-05-29 13:43:05
13:43;29.44;2026-05-29 13:43:35
13:44;29.37;2026-05-29 13:44:05
13:44;29.31;2026-05-29 13:44:35
13:45;29.31;2026-05-29 13:45:05
13:45;29.31;2026-05-29 13:45:35
13:46;29.37;2026-05-29 13:46:05
13:46;29.37;2026-05-29 13:46:36
13:47;29.31;2026-05-29 13:47:05
13:47;29.37;2026-05-29 13:47:35
13:48;29.44;2026-05-29 13:48:05
13:48;29.44;2026-05-29 13:48:35
13:49;29.44;2026-05-29 13:49:05
13:49;29.44;2026-05-29 13:49:35
13:50;29.44;2026-05-29 13:50:05
13:50;29.44;2026-05-29 13:50:35
13:51;29.44;2026-05-29 13:51:05
13:51;29.37;2026-05-29 13:51:35
13:52;29.44;2026-05-29 13:52:05
13:52;29.44;2026-05-29 13:52:35
13:53;29.44;2026-05-29 13:53:05
13:53;29.37;2026-05-29 13:53:35
13:54;29.37;2026-05-29 13:54:05
13:54;29.37;2026-05-29 13:54:35
13:55;29.37;2026-05-29 13:55:05
13:55;29.37;2026-05-29 13:55:35
13:56;29.31;2026-05-29 13:56:05
13:56;29.37;2026-05-29 13:56:35
13:57;29.31;2026-05-29 13:57:05
13:57;29.37;2026-05-29 13:57:35
13:58;29.37;2026-05-29 13:58:05
13:58;29.37;2026-05-29 13:58:35
13:59;29.44;2026-05-29 13:59:05
13:59;29.44;2026-05-29 13:59:35
14:00;29.50;2026-05-29 14:00:06
14:00;29.50;2026-05-29 14:00:35
14:01;29.50;2026-05-29 14:01:05
14:01;29.50;2026-05-29 14:01:35
14:02;29.50;2026-05-29 14:02:05
14:02;29.44;2026-05-29 14:02:35
14:03;29.44;2026-05-29 14:03:05
14:03;29.50;2026-05-29 14:03:36
14:04;29.50;2026-05-29 14:04:05
14:04;29.50;2026-05-29 14:04:35
14:05;29.50;2026-05-29 14:05:05
14:05;29.50;2026-05-29 14:05:35
14:06;29.56;2026-05-29 14:06:05
14:06;29.56;2026-05-29 14:06:35
14:07;29.56;2026-05-29 14:07:05
14:07;29.56;2026-05-29 14:07:35
14:08;29.56;2026-05-29 14:08:05
14:08;29.56;2026-05-29 14:08:35
14:09;29.56;2026-05-29 14:09:05
14:09;29.56;2026-05-29 14:09:35
14:10;29.50;2026-05-29 14:10:05
14:10;29.50;2026-05-29 14:10:35
14:11;29.56;2026-05-29 14:11:05
14:11;29.56;2026-05-29 14:11:35
14:12;29.56;2026-05-29 14:12:05
14:12;29.56;2026-05-29 14:12:35
14:13;29.56;2026-05-29 14:13:05
14:13;29.56;2026-05-29 14:13:35
14:14;29.50;2026-05-29 14:14:05
14:14;29.50;2026-05-29 14:14:35
14:15;29.50;2026-05-29 14:15:05
14:15;29.44;2026-05-29 14:15:35
14:16;29.44;2026-05-29 14:16:05
14:16;29.50;2026-05-29 14:16:35
14:17;29.56;2026-05-29 14:17:05
14:17;29.56;2026-05-29 14:17:35
14:18;29.56;2026-05-29 14:18:05
14:18;29.56;2026-05-29 14:18:35
14:19;29.56;2026-05-29 14:19:05
14:19;29.56;2026-05-29 14:19:35
14:20;29.56;2026-05-29 14:20:05
14:20;29.63;2026-05-29 14:20:35
14:21;29.56;2026-05-29 14:21:04
14:21;29.63;2026-05-29 14:21:34
14:22;29.63;2026-05-29 14:22:04
14:22;29.63;2026-05-29 14:22:34
14:23;29.56;2026-05-29 14:23:04
14:23;29.56;2026-05-29 14:23:34
14:24;29.63;2026-05-29 14:24:04
14:24;29.69;2026-05-29 14:24:34
14:25;29.69;2026-05-29 14:25:04
14:25;29.69;2026-05-29 14:25:34
14:26;29.69;2026-05-29 14:26:04
14:26;29.69;2026-05-29 14:26:34
14:27;29.63;2026-05-29 14:27:04
14:27;29.63;2026-05-29 14:27:34
14:28;29.69;2026-05-29 14:28:04
14:28;29.63;2026-05-29 14:28:34
14:29;29.63;2026-05-29 14:29:04
14:29;29.69;2026-05-29 14:29:34
14:30;29.69;2026-05-29 14:30:05
14:30;29.69;2026-05-29 14:30:34
14:31;29.69;2026-05-29 14:31:04
14:31;29.69;2026-05-29 14:31:34
14:32;29.75;2026-05-29 14:32:04
14:32;29.75;2026-05-29 14:32:34
14:33;29.75;2026-05-29 14:33:04
14:33;29.75;2026-05-29 14:33:34
14:34;29.81;2026-05-29 14:34:04
14:34;29.75;2026-05-29 14:34:34
14:35;29.81;2026-05-29 14:35:04
14:35;29.81;2026-05-29 14:35:34
14:36;29.81;2026-05-29 14:36:04
14:36;29.75;2026-05-29 14:36:34
14:37;29.75;2026-05-29 14:37:04
14:37;29.75;2026-05-29 14:37:34
14:38;29.75;2026-05-29 14:38:04
14:38;29.75;2026-05-29 14:38:34
14:39;29.75;2026-05-29 14:39:04
14:39;29.75;2026-05-29 14:39:34
14:40;29.69;2026-05-29 14:40:04
14:40;29.69;2026-05-29 14:40:34
14:41;29.69;2026-05-29 14:41:04
14:41;29.69;2026-05-29 14:41:34
14:42;29.69;2026-05-29 14:42:04
14:42;29.69;2026-05-29 14:42:34
14:43;29.63;2026-05-29 14:43:04
14:43;29.69;2026-05-29 14:43:34
14:44;29.69;2026-05-29 14:44:04
14:44;29.69;2026-05-29 14:44:34
14:45;29.69;2026-05-29 14:45:04
14:45;29.69;2026-05-29 14:45:34
14:46;29.75;2026-05-29 14:46:04
14:46;29.69;2026-05-29 14:46:34
14:47;29.69;2026-05-29 14:47:04
14:47;29.69;2026-05-29 14:47:34
14:48;29.69;2026-05-29 14:48:04
14:48;29.69;2026-05-29 14:48:34
14:49;29.69;2026-05-29 14:49:04
14:49;29.63;2026-05-29 14:49:34
14:51;29.63;2026-05-29 14:51:35
14:52;29.56;2026-05-29 14:52:05
14:52;29.56;2026-05-29 14:52:35
14:53;29.63;2026-05-29 14:53:05
14:53;29.63;2026-05-29 14:53:35
14:54;29.63;2026-05-29 14:54:05
14:54;29.63;2026-05-29 14:54:35
14:55;29.63;2026-05-29 14:55:05
14:55;29.63;2026-05-29 14:55:35
14:56;29.56;2026-05-29 14:56:05
14:56;29.69;2026-05-29 14:56:35
14:57;29.75;2026-05-29 14:57:05
14:57;29.69;2026-05-29 14:57:35
14:58;29.69;2026-05-29 14:58:05
14:58;29.69;2026-05-29 14:58:35
14:59;29.63;2026-05-29 14:59:05
14:59;29.63;2026-05-29 14:59:35
15:00;29.63;2026-05-29 15:00:05
15:00;29.63;2026-05-29 15:00:35
15:01;29.63;2026-05-29 15:01:05
15:01;29.63;2026-05-29 15:01:35
15:02;29.63;2026-05-29 15:02:05
15:02;29.63;2026-05-29 15:02:35
15:03;29.56;2026-05-29 15:03:05
15:03;29.56;2026-05-29 15:03:35
15:04;29.56;2026-05-29 15:04:05
15:04;29.56;2026-05-29 15:04:35
15:05;29.56;2026-05-29 15:05:05
15:05;29.63;2026-05-29 15:05:35
15:06;29.63;2026-05-29 15:06:05
15:06;29.63;2026-05-29 15:06:35
15:07;29.63;2026-05-29 15:07:05
15:07;29.63;2026-05-29 15:07:35
15:08;29.56;2026-05-29 15:08:05
15:08;29.56;2026-05-29 15:08:35
15:09;29.56;2026-05-29 15:09:05
15:09;29.56;2026-05-29 15:09:35
15:10;29.56;2026-05-29 15:10:05
15:10;29.56;2026-05-29 15:10:35
15:11;29.50;2026-05-29 15:11:05
15:11;29.50;2026-05-29 15:11:35
15:12;29.50;2026-05-29 15:12:05
15:12;29.50;2026-05-29 15:12:35
15:13;29.44;2026-05-29 15:13:05
15:13;29.44;2026-05-29 15:13:35
15:14;29.44;2026-05-29 15:14:05
15:14;29.44;2026-05-29 15:14:35
15:15;29.44;2026-05-29 15:15:05
15:15;29.37;2026-05-29 15:15:35
15:16;29.37;2026-05-29 15:16:05
15:16;29.37;2026-05-29 15:16:35
15:17;29.31;2026-05-29 15:17:05
15:17;29.31;2026-05-29 15:17:35
15:18;29.31;2026-05-29 15:18:04
15:18;29.31;2026-05-29 15:18:34
15:19;29.31;2026-05-29 15:19:05
15:19;29.31;2026-05-29 15:19:34
15:20;29.25;2026-05-29 15:20:05
15:20;29.25;2026-05-29 15:20:34
15:21;29.25;2026-05-29 15:21:04
15:21;29.25;2026-05-29 15:21:34
15:22;29.19;2026-05-29 15:22:04
15:22;29.19;2026-05-29 15:22:34
15:23;29.19;2026-05-29 15:23:04
15:23;29.19;2026-05-29 15:23:34
15:24;29.12;2026-05-29 15:24:04
15:24;29.12;2026-05-29 15:24:34
15:25;29.12;2026-05-29 15:25:04
15:25;29.06;2026-05-29 15:25:34
15:26;29.06;2026-05-29 15:26:04
15:26;29.06;2026-05-29 15:26:34
15:27;29.00;2026-05-29 15:27:04
15:27;29.00;2026-05-29 15:27:34
15:28;29.00;2026-05-29 15:28:04
15:28;29.00;2026-05-29 15:28:34
15:29;28.94;2026-05-29 15:29:04
15:29;28.87;2026-05-29 15:29:34
15:30;28.87;2026-05-29 15:30:06
15:30;28.87;2026-05-29 15:30:34
15:31;28.87;2026-05-29 15:31:04
15:31;28.87;2026-05-29 15:31:34
15:32;28.81;2026-05-29 15:32:04
15:32;28.81;2026-05-29 15:32:34
15:33;28.87;2026-05-29 15:33:04
15:33;28.87;2026-05-29 15:33:34
15:34;28.87;2026-05-29 15:34:04
15:34;28.87;2026-05-29 15:34:34
15:35;28.87;2026-05-29 15:35:04
15:35;28.87;2026-05-29 15:35:34
15:36;28.81;2026-05-29 15:36:04
15:36;28.81;2026-05-29 15:36:34
15:37;28.81;2026-05-29 15:37:04
15:37;28.81;2026-05-29 15:37:34
15:38;28.81;2026-05-29 15:38:04
15:38;28.75;2026-05-29 15:38:34
15:39;28.75;2026-05-29 15:39:04
15:39;28.75;2026-05-29 15:39:34
15:40;28.75;2026-05-29 15:40:04
15:40;28.75;2026-05-29 15:40:34
15:41;28.75;2026-05-29 15:41:04
15:41;28.75;2026-05-29 15:41:34
15:42;28.75;2026-05-29 15:42:04
15:42;28.75;2026-05-29 15:42:34
15:43;28.75;2026-05-29 15:43:04
15:43;28.69;2026-05-29 15:43:34
15:44;28.69;2026-05-29 15:44:04
15:44;28.69;2026-05-29 15:44:34
15:45;28.69;2026-05-29 15:45:05
15:45;28.69;2026-05-29 15:45:34
15:46;28.69;2026-05-29 15:46:04
15:46;28.69;2026-05-29 15:46:34
15:47;28.69;2026-05-29 15:47:04
15:47;28.62;2026-05-29 15:47:34
15:48;28.62;2026-05-29 15:48:04
15:48;28.62;2026-05-29 15:48:34
15:49;28.62;2026-05-29 15:49:04
15:49;28.56;2026-05-29 15:49:34
15:50;28.56;2026-05-29 15:50:05
15:50;28.56;2026-05-29 15:50:34
15:51;28.56;2026-05-29 15:51:04
15:51;28.56;2026-05-29 15:51:34
15:52;28.50;2026-05-29 15:52:04
15:52;28.50;2026-05-29 15:52:34
15:53;28.50;2026-05-29 15:53:04
15:53;28.50;2026-05-29 15:53:34
15:54;28.50;2026-05-29 15:54:04
15:54;28.44;2026-05-29 15:54:34
15:55;28.44;2026-05-29 15:55:04
15:55;28.44;2026-05-29 15:55:34
15:56;28.38;2026-05-29 15:56:04
15:56;28.38;2026-05-29 15:56:34
15:57;28.38;2026-05-29 15:57:04
15:57;28.38;2026-05-29 15:57:33
15:58;28.31;2026-05-29 15:58:03
15:58;28.31;2026-05-29 15:58:34
15:59;28.31;2026-05-29 15:59:04
15:59;28.31;2026-05-29 15:59:34
16:00;28.31;2026-05-29 16:00:04
16:00;28.25;2026-05-29 16:00:33
16:01;28.25;2026-05-29 16:01:03
16:01;28.25;2026-05-29 16:01:33
16:02;28.25;2026-05-29 16:02:04
16:02;28.19;2026-05-29 16:02:33
16:03;28.19;2026-05-29 16:03:04
16:03;28.19;2026-05-29 16:03:33
16:04;28.12;2026-05-29 16:04:04
16:04;28.19;2026-05-29 16:04:33
16:05;28.12;2026-05-29 16:05:04
16:05;28.12;2026-05-29 16:05:33
16:06;28.12;2026-05-29 16:06:03
16:06;28.12;2026-05-29 16:06:33
16:07;28.12;2026-05-29 16:07:03
16:07;28.12;2026-05-29 16:07:33
16:08;28.12;2026-05-29 16:08:03
16:08;28.06;2026-05-29 16:08:33
16:09;28.12;2026-05-29 16:09:03
16:09;28.06;2026-05-29 16:09:33
16:10;28.06;2026-05-29 16:10:03
16:10;28.06;2026-05-29 16:10:33
16:11;28.06;2026-05-29 16:11:03
16:11;28.06;2026-05-29 16:11:33
16:12;28.06;2026-05-29 16:12:03
16:12;28.06;2026-05-29 16:12:33
16:13;28.06;2026-05-29 16:13:03
16:13;28.06;2026-05-29 16:13:33
16:14;28.00;2026-05-29 16:14:03
16:14;28.00;2026-05-29 16:14:33
16:15;28.00;2026-05-29 16:15:03
16:15;28.00;2026-05-29 16:15:33
16:16;28.00;2026-05-29 16:16:03
16:16;28.00;2026-05-29 16:16:33
16:17;28.00;2026-05-29 16:17:03
16:17;28.00;2026-05-29 16:17:33
16:18;28.00;2026-05-29 16:18:03
16:18;28.00;2026-05-29 16:18:33
16:19;28.00;2026-05-29 16:19:03
16:19;27.94;2026-05-29 16:19:33
16:20;28.00;2026-05-29 16:20:03
16:20;28.00;2026-05-29 16:20:33
16:21;27.94;2026-05-29 16:21:03
16:21;27.94;2026-05-29 16:21:33
16:22;27.94;2026-05-29 16:22:03
16:22;27.87;2026-05-29 16:22:33
16:23;27.87;2026-05-29 16:23:03
16:23;27.87;2026-05-29 16:23:33
16:24;27.87;2026-05-29 16:24:03
16:24;27.87;2026-05-29 16:24:33
16:25;27.81;2026-05-29 16:25:03
16:25;27.81;2026-05-29 16:25:33
16:26;27.81;2026-05-29 16:26:03
16:26;27.81;2026-05-29 16:26:33
16:27;27.81;2026-05-29 16:27:03
16:27;27.81;2026-05-29 16:27:33
16:28;27.81;2026-05-29 16:28:03
16:28;27.81;2026-05-29 16:28:33
16:29;27.75;2026-05-29 16:29:03
16:29;27.75;2026-05-29 16:29:33
16:30;27.75;2026-05-29 16:30:03
16:30;27.75;2026-05-29 16:30:33
16:31;27.69;2026-05-29 16:31:03
16:31;27.69;2026-05-29 16:31:33
16:32;27.69;2026-05-29 16:32:03
16:32;27.69;2026-05-29 16:32:33
16:33;27.69;2026-05-29 16:33:03
16:33;27.69;2026-05-29 16:33:33
16:34;27.69;2026-05-29 16:34:03
16:34;27.69;2026-05-29 16:34:33
16:35;27.69;2026-05-29 16:35:03
16:35;27.69;2026-05-29 16:35:33
16:36;27.62;2026-05-29 16:36:03
16:36;27.62;2026-05-29 16:36:33
16:37;27.62;2026-05-29 16:37:03
16:37;27.62;2026-05-29 16:37:33
16:38;27.56;2026-05-29 16:38:03
16:38;27.62;2026-05-29 16:38:33
16:39;27.62;2026-05-29 16:39:03
16:39;27.62;2026-05-29 16:39:33
16:40;27.56;2026-05-29 16:40:02
16:40;27.56;2026-05-29 16:40:32
16:41;27.62;2026-05-29 16:41:03
16:41;27.62;2026-05-29 16:41:32
16:42;27.56;2026-05-29 16:42:02
16:42;27.56;2026-05-29 16:42:32
16:43;27.56;2026-05-29 16:43:02
16:43;27.56;2026-05-29 16:43:32
16:44;27.50;2026-05-29 16:44:02
16:44;27.50;2026-05-29 16:44:32
16:45;27.50;2026-05-29 16:45:02
16:45;27.50;2026-05-29 16:45:32
16:46;27.50;2026-05-29 16:46:02
16:46;27.50;2026-05-29 16:46:32
16:47;27.44;2026-05-29 16:47:03
16:47;27.44;2026-05-29 16:47:32
16:48;27.44;2026-05-29 16:48:02
16:48;27.44;2026-05-29 16:48:32
16:49;27.44;2026-05-29 16:49:02
16:49;27.44;2026-05-29 16:49:35
16:50;27.44;2026-05-29 16:50:03
16:50;27.44;2026-05-29 16:50:32
16:51;27.44;2026-05-29 16:51:02
16:51;27.44;2026-05-29 16:51:32
16:52;27.44;2026-05-29 16:52:02
16:52;27.44;2026-05-29 16:52:32
16:53;27.44;2026-05-29 16:53:02
16:53;27.37;2026-05-29 16:53:32
16:54;27.37;2026-05-29 16:54:02
16:54;27.37;2026-05-29 16:54:32
16:55;27.37;2026-05-29 16:55:02
16:55;27.37;2026-05-29 16:55:32
16:56;27.31;2026-05-29 16:56:02
16:56;27.37;2026-05-29 16:56:32
16:57;27.31;2026-05-29 16:57:02
16:57;27.31;2026-05-29 16:57:32
16:58;27.31;2026-05-29 16:58:02
16:58;27.31;2026-05-29 16:58:32
16:59;27.25;2026-05-29 16:59:02
16:59;27.25;2026-05-29 16:59:32
17:00;27.31;2026-05-29 17:00:02
17:00;27.31;2026-05-29 17:00:32
17:01;27.25;2026-05-29 17:01:02
17:01;27.25;2026-05-29 17:01:32
17:02;27.25;2026-05-29 17:02:02
17:02;27.25;2026-05-29 17:02:32
17:03;27.25;2026-05-29 17:03:02
17:03;27.25;2026-05-29 17:03:32
17:04;27.25;2026-05-29 17:04:02
17:04;27.25;2026-05-29 17:04:32
17:05;27.25;2026-05-29 17:05:02
17:05;27.19;2026-05-29 17:05:32
17:06;27.19;2026-05-29 17:06:02
17:06;27.19;2026-05-29 17:06:32
17:07;27.19;2026-05-29 17:07:02
17:07;27.19;2026-05-29 17:07:32
17:08;27.19;2026-05-29 17:08:02
17:08;27.19;2026-05-29 17:08:32
17:09;27.19;2026-05-29 17:09:02
17:09;27.19;2026-05-29 17:09:32
17:10;27.13;2026-05-29 17:10:02
17:10;27.19;2026-05-29 17:10:32
17:11;27.13;2026-05-29 17:11:02
17:11;27.13;2026-05-29 17:11:32
17:12;27.13;2026-05-29 17:12:02
17:12;27.13;2026-05-29 17:12:32
17:13;27.13;2026-05-29 17:13:02
17:13;27.13;2026-05-29 17:13:32
17:14;27.13;2026-05-29 17:14:02
17:14;27.13;2026-05-29 17:14:32
17:15;27.06;2026-05-29 17:15:02
17:15;27.13;2026-05-29 17:15:32
17:16;27.06;2026-05-29 17:16:02
17:16;27.06;2026-05-29 17:16:32
17:17;27.06;2026-05-29 17:17:02
17:17;27.06;2026-05-29 17:17:32
17:18;27.06;2026-05-29 17:18:02
17:18;27.06;2026-05-29 17:18:32
17:19;27.06;2026-05-29 17:19:02
17:19;27.06;2026-05-29 17:19:32
17:20;27.13;2026-05-29 17:20:02
17:20;27.13;2026-05-29 17:20:32
17:21;27.13;2026-05-29 17:21:02
17:21;27.06;2026-05-29 17:21:32
17:22;27.06;2026-05-29 17:22:02
17:22;27.06;2026-05-29 17:22:32
17:23;27.06;2026-05-29 17:23:02
17:23;27.06;2026-05-29 17:23:32
17:24;27.06;2026-05-29 17:24:01
17:24;27.06;2026-05-29 17:24:31
17:25;27.06;2026-05-29 17:25:02
17:25;27.06;2026-05-29 17:25:31
17:26;27.06;2026-05-29 17:26:02
17:26;27.06;2026-05-29 17:26:31
17:27;27.06;2026-05-29 17:27:01
17:27;27.06;2026-05-29 17:27:31
17:28;27.06;2026-05-29 17:28:01
17:28;27.06;2026-05-29 17:28:31
17:29;27.06;2026-05-29 17:29:01
17:29;27.00;2026-05-29 17:29:32
17:30;27.00;2026-05-29 17:30:01
17:30;27.00;2026-05-29 17:30:31
17:31;27.00;2026-05-29 17:31:01
17:31;27.00;2026-05-29 17:31:31
17:32;27.00;2026-05-29 17:32:01
17:32;27.00;2026-05-29 17:32:32
17:33;27.00;2026-05-29 17:33:01
17:33;27.00;2026-05-29 17:33:31
17:34;27.00;2026-05-29 17:34:01
17:34;27.00;2026-05-29 17:34:31
17:35;27.00;2026-05-29 17:35:01
17:35;27.00;2026-05-29 17:35:31
17:36;27.00;2026-05-29 17:36:01
17:36;27.00;2026-05-29 17:36:31
17:37;27.00;2026-05-29 17:37:01
17:37;27.00;2026-05-29 17:37:31
17:38;27.00;2026-05-29 17:38:01
17:38;27.00;2026-05-29 17:38:31
17:39;27.00;2026-05-29 17:39:01
17:39;27.00;2026-05-29 17:39:31
17:40;27.00;2026-05-29 17:40:01
17:40;26.94;2026-05-29 17:40:31
17:41;26.94;2026-05-29 17:41:01
17:41;26.94;2026-05-29 17:41:31
17:42;26.94;2026-05-29 17:42:02
17:42;26.94;2026-05-29 17:42:31
17:43;26.94;2026-05-29 17:43:01
17:43;26.94;2026-05-29 17:43:31
17:44;26.87;2026-05-29 17:44:01
17:44;26.87;2026-05-29 17:44:31
17:45;26.94;2026-05-29 17:45:01
17:45;26.87;2026-05-29 17:45:31
17:46;26.87;2026-05-29 17:46:01
17:46;26.87;2026-05-29 17:46:31
17:47;26.87;2026-05-29 17:47:01
17:47;26.87;2026-05-29 17:47:31
17:48;26.87;2026-05-29 17:48:01
17:48;26.87;2026-05-29 17:48:31
17:49;26.81;2026-05-29 17:49:01
17:49;26.81;2026-05-29 17:49:31
17:50;26.81;2026-05-29 17:50:01
17:50;26.81;2026-05-29 17:50:31
17:51;26.81;2026-05-29 17:51:01
17:51;26.75;2026-05-29 17:51:31
17:52;26.81;2026-05-29 17:52:01
17:52;26.81;2026-05-29 17:52:31
17:53;26.75;2026-05-29 17:53:01
17:53;26.75;2026-05-29 17:53:31
17:54;26.75;2026-05-29 17:54:01
17:54;26.75;2026-05-29 17:54:31
17:55;26.75;2026-05-29 17:55:01
17:55;26.75;2026-05-29 17:55:31
17:56;26.75;2026-05-29 17:56:01
17:56;26.75;2026-05-29 17:56:31
17:57;26.69;2026-05-29 17:57:01
17:57;26.69;2026-05-29 17:57:31
17:58;26.69;2026-05-29 17:58:01
17:58;26.69;2026-05-29 17:58:31
17:59;26.69;2026-05-29 17:59:01
17:59;26.69;2026-05-29 17:59:31
18:00;26.62;2026-05-29 18:00:01
18:00;26.62;2026-05-29 18:00:31
18:01;26.62;2026-05-29 18:01:01
18:01;26.56;2026-05-29 18:01:31
18:02;26.56;2026-05-29 18:02:01
18:02;26.56;2026-05-29 18:02:31
18:03;26.56;2026-05-29 18:03:00
18:03;26.56;2026-05-29 18:03:30
18:04;26.50;2026-05-29 18:04:00
18:04;26.56;2026-05-29 18:04:31
18:05;26.50;2026-05-29 18:05:01
18:05;26.50;2026-05-29 18:05:31
18:06;26.50;2026-05-29 18:06:01
18:06;26.50;2026-05-29 18:06:30
18:07;26.50;2026-05-29 18:07:00
18:07;26.50;2026-05-29 18:07:30
18:08;26.50;2026-05-29 18:08:00
18:08;26.44;2026-05-29 18:08:30
18:09;26.44;2026-05-29 18:09:01
18:09;26.44;2026-05-29 18:09:31
18:10;26.44;2026-05-29 18:10:00
18:10;26.44;2026-05-29 18:10:30
18:11;26.44;2026-05-29 18:11:00
18:11;26.44;2026-05-29 18:11:30
18:12;26.44;2026-05-29 18:12:00
18:12;26.44;2026-05-29 18:12:30
18:13;26.37;2026-05-29 18:13:00
18:13;26.37;2026-05-29 18:13:30
18:14;26.37;2026-05-29 18:14:00
18:14;26.37;2026-05-29 18:14:30
18:15;26.37;2026-05-29 18:15:00
18:15;26.37;2026-05-29 18:15:30
18:16;26.37;2026-05-29 18:16:00
18:16;26.37;2026-05-29 18:16:30
18:17;26.37;2026-05-29 18:17:00
18:17;26.31;2026-05-29 18:17:30
18:18;26.37;2026-05-29 18:18:00
18:18;26.37;2026-05-29 18:18:30
18:19;26.37;2026-05-29 18:19:00
18:19;26.31;2026-05-29 18:19:30
18:20;26.31;2026-05-29 18:20:00
18:20;26.31;2026-05-29 18:20:30
18:21;26.31;2026-05-29 18:21:00
18:21;26.31;2026-05-29 18:21:30
18:22;26.31;2026-05-29 18:22:00
18:22;26.31;2026-05-29 18:22:30
18:23;26.31;2026-05-29 18:23:00
18:23;26.31;2026-05-29 18:23:30
18:24;26.31;2026-05-29 18:24:00
18:24;26.31;2026-05-29 18:24:30
18:25;26.31;2026-05-29 18:25:00
18:25;26.31;2026-05-29 18:25:30
18:26;26.31;2026-05-29 18:26:00
18:26;26.31;2026-05-29 18:26:30
18:27;26.31;2026-05-29 18:27:00
18:27;26.31;2026-05-29 18:27:30
18:28;26.31;2026-05-29 18:28:00
18:28;26.31;2026-05-29 18:28:30
18:29;26.31;2026-05-29 18:29:00
18:29;26.25;2026-05-29 18:29:30
18:30;26.25;2026-05-29 18:30:00
18:30;26.25;2026-05-29 18:30:30
18:31;26.25;2026-05-29 18:31:00
18:31;26.25;2026-05-29 18:31:30
18:32;26.25;2026-05-29 18:32:00
18:32;26.25;2026-05-29 18:32:30
18:33;26.19;2026-05-29 18:33:00
18:33;26.25;2026-05-29 18:33:30
18:34;26.25;2026-05-29 18:34:00
18:34;26.25;2026-05-29 18:34:30
18:35;26.19;2026-05-29 18:35:00
18:35;26.19;2026-05-29 18:35:30
18:36;26.19;2026-05-29 18:36:00
18:36;26.12;2026-05-29 18:36:30
18:37;26.12;2026-05-29 18:37:00
18:37;26.12;2026-05-29 18:37:30
18:38;26.12;2026-05-29 18:38:00
18:38;26.12;2026-05-29 18:38:30
18:39;26.12;2026-05-29 18:39:00
18:39;26.12;2026-05-29 18:39:30
18:40;26.12;2026-05-29 18:40:00
18:40;26.12;2026-05-29 18:40:30
18:41;26.12;2026-05-29 18:41:00
18:41;26.06;2026-05-29 18:41:30
18:42;26.06;2026-05-29 18:42:00
18:42;26.06;2026-05-29 18:42:30
18:43;26.06;2026-05-29 18:43:00
18:43;26.06;2026-05-29 18:43:30
18:44;26.00;2026-05-29 18:44:00
18:44;26.06;2026-05-29 18:44:30
18:45;26.00;2026-05-29 18:45:00
18:45;25.94;2026-05-29 18:45:30
18:46;25.94;2026-05-29 18:46:00
18:46;25.94;2026-05-29 18:46:29
18:47;25.94;2026-05-29 18:47:00
18:47;26.00;2026-05-29 18:47:29
18:47;26.00;2026-05-29 18:47:59
18:48;26.00;2026-05-29 18:48:29
18:48;26.00;2026-05-29 18:48:59
18:49;26.00;2026-05-29 18:49:29
18:49;26.00;2026-05-29 18:49:59
18:50;26.00;2026-05-29 18:50:29
18:50;26.00;2026-05-29 18:50:59
18:51;26.00;2026-05-29 18:51:29
18:52;25.94;2026-05-29 18:52:00
18:52;25.94;2026-05-29 18:52:29
18:52;25.94;2026-05-29 18:52:59
18:53;25.94;2026-05-29 18:53:29
18:53;25.94;2026-05-29 18:53:59
18:54;25.94;2026-05-29 18:54:29
18:54;25.94;2026-05-29 18:54:59
18:55;25.94;2026-05-29 18:55:29
18:55;25.94;2026-05-29 18:55:59
18:56;25.88;2026-05-29 18:56:29
18:56;25.81;2026-05-29 18:56:59
18:57;25.88;2026-05-29 18:57:29
18:57;25.88;2026-05-29 18:57:59
18:58;25.88;2026-05-29 18:58:29
18:58;25.88;2026-05-29 18:58:59
18:59;25.81;2026-05-29 18:59:29
18:59;25.75;2026-05-29 18:59:59
19:00;25.75;2026-05-29 19:00:29
19:00;25.75;2026-05-29 19:00:59
19:03;25.69;2026-05-29 19:03:01
19:03;25.69;2026-05-29 19:03:31
19:04;25.69;2026-05-29 19:04:00
19:04;25.69;2026-05-29 19:04:30
19:05;25.69;2026-05-29 19:05:00
19:05;25.69;2026-05-29 19:05:30
19:06;25.69;2026-05-29 19:06:00
19:06;25.69;2026-05-29 19:06:30
19:07;25.69;2026-05-29 19:07:00
19:07;25.62;2026-05-29 19:07:30
19:08;25.69;2026-05-29 19:08:00
19:08;25.69;2026-05-29 19:08:30
19:09;25.69;2026-05-29 19:09:00
19:09;25.69;2026-05-29 19:09:30
19:10;25.69;2026-05-29 19:10:00
19:10;25.69;2026-05-29 19:10:31
19:11;25.62;2026-05-29 19:11:00
19:11;25.62;2026-05-29 19:11:30
19:12;25.62;2026-05-29 19:12:00
19:12;25.62;2026-05-29 19:12:30
19:13;25.62;2026-05-29 19:13:00
19:13;25.62;2026-05-29 19:13:30
19:14;25.62;2026-05-29 19:14:00
19:14;25.62;2026-05-29 19:14:30
19:15;25.62;2026-05-29 19:15:00
19:15;25.56;2026-05-29 19:15:30
19:16;25.56;2026-05-29 19:16:00
19:16;25.56;2026-05-29 19:16:30
19:17;25.56;2026-05-29 19:17:02
19:17;25.50;2026-05-29 19:17:30
19:18;25.50;2026-05-29 19:18:00
19:18;25.50;2026-05-29 19:18:30
19:19;25.50;2026-05-29 19:19:00
19:19;25.50;2026-05-29 19:19:30
19:20;25.50;2026-05-29 19:20:00
19:20;25.44;2026-05-29 19:20:30
19:21;25.44;2026-05-29 19:21:00
19:21;25.44;2026-05-29 19:21:30
19:22;25.37;2026-05-29 19:22:00
19:22;25.37;2026-05-29 19:22:30
19:23;25.37;2026-05-29 19:23:00
19:23;25.37;2026-05-29 19:23:30
19:24;25.37;2026-05-29 19:24:00
19:24;25.37;2026-05-29 19:24:30
19:25;25.37;2026-05-29 19:25:00
19:25;25.37;2026-05-29 19:25:30
19:26;25.44;2026-05-29 19:26:00
19:26;25.37;2026-05-29 19:26:30
19:27;25.37;2026-05-29 19:27:00
19:27;25.31;2026-05-29 19:27:30
19:28;25.31;2026-05-29 19:28:00
19:28;25.31;2026-05-29 19:28:30
19:29;25.31;2026-05-29 19:29:00
19:29;25.31;2026-05-29 19:29:30
19:30;25.31;2026-05-29 19:30:00
19:30;25.31;2026-05-29 19:30:30
19:31;25.31;2026-05-29 19:31:00
19:31;25.31;2026-05-29 19:31:30
19:32;25.37;2026-05-29 19:32:00
19:32;25.37;2026-05-29 19:32:30
19:33;25.37;2026-05-29 19:33:00
19:33;25.37;2026-05-29 19:33:30
19:34;25.31;2026-05-29 19:34:00
19:34;25.31;2026-05-29 19:34:30
19:35;25.31;2026-05-29 19:35:00
19:35;25.31;2026-05-29 19:35:30
19:36;25.31;2026-05-29 19:36:00
19:36;25.31;2026-05-29 19:36:30
19:37;25.31;2026-05-29 19:37:00
19:37;25.31;2026-05-29 19:37:30
19:38;25.31;2026-05-29 19:38:00
19:38;25.31;2026-05-29 19:38:30
19:39;25.31;2026-05-29 19:39:00
19:39;25.25;2026-05-29 19:39:30
19:40;25.25;2026-05-29 19:40:00
19:40;25.31;2026-05-29 19:40:30
19:41;25.31;2026-05-29 19:41:00
19:41;25.25;2026-05-29 19:41:30
19:42;25.25;2026-05-29 19:42:00
19:42;25.25;2026-05-29 19:42:30
19:43;25.25;2026-05-29 19:43:00
19:43;25.25;2026-05-29 19:43:29
19:43;25.25;2026-05-29 19:43:59
19:44;25.25;2026-05-29 19:44:29
19:44;25.19;2026-05-29 19:44:59
19:45;25.19;2026-05-29 19:45:29
19:45;25.19;2026-05-29 19:45:59
19:46;25.12;2026-05-29 19:46:29
19:46;25.12;2026-05-29 19:46:59
19:47;25.12;2026-05-29 19:47:29
19:47;25.12;2026-05-29 19:47:59
19:48;25.19;2026-05-29 19:48:29
19:48;25.19;2026-05-29 19:48:59
19:49;25.12;2026-05-29 19:49:30
19:49;25.12;2026-05-29 19:49:59
19:50;25.12;2026-05-29 19:50:29
19:50;25.12;2026-05-29 19:50:59
19:51;25.12;2026-05-29 19:51:29
19:51;25.12;2026-05-29 19:51:59
19:52;25.12;2026-05-29 19:52:29
19:52;25.12;2026-05-29 19:52:59
19:53;25.12;2026-05-29 19:53:29
19:53;25.12;2026-05-29 19:53:59
19:54;25.19;2026-05-29 19:54:29
19:54;25.12;2026-05-29 19:54:59
19:55;25.06;2026-05-29 19:55:29
19:55;25.06;2026-05-29 19:55:59
19:56;25.06;2026-05-29 19:56:29
19:56;25.06;2026-05-29 19:56:59
19:57;25.12;2026-05-29 19:57:29
19:57;25.06;2026-05-29 19:57:59
19:58;25.06;2026-05-29 19:58:29
19:58;25.06;2026-05-29 19:58:59
19:59;25.06;2026-05-29 19:59:29
19:59;25.00;2026-05-29 19:59:59
20:00;25.00;2026-05-29 20:00:29
20:00;25.06;2026-05-29 20:00:59
20:01;25.06;2026-05-29 20:01:29
20:01;25.06;2026-05-29 20:01:59
20:02;25.00;2026-05-29 20:02:29
20:02;25.00;2026-05-29 20:02:59
20:03;25.00;2026-05-29 20:03:29
20:03;25.00;2026-05-29 20:03:59
20:04;25.00;2026-05-29 20:04:29
20:04;25.00;2026-05-29 20:04:59
20:05;25.00;2026-05-29 20:05:29
20:05;24.94;2026-05-29 20:05:59
20:06;25.00;2026-05-29 20:06:29
20:06;25.00;2026-05-29 20:06:59
20:07;24.94;2026-05-29 20:07:29
20:07;24.94;2026-05-29 20:07:59
20:08;24.94;2026-05-29 20:08:29
20:08;24.94;2026-05-29 20:08:59
20:09;24.94;2026-05-29 20:09:29
20:09;24.87;2026-05-29 20:09:59
20:10;24.87;2026-05-29 20:10:29
20:10;24.81;2026-05-29 20:10:59
20:11;24.81;2026-05-29 20:11:29
20:11;24.87;2026-05-29 20:11:59
20:12;24.87;2026-05-29 20:12:29
20:12;24.87;2026-05-29 20:12:59
20:13;24.81;2026-05-29 20:13:29
20:13;24.81;2026-05-29 20:13:59
20:14;24.87;2026-05-29 20:14:29
20:14;24.81;2026-05-29 20:14:59
20:15;24.81;2026-05-29 20:15:29
20:15;24.81;2026-05-29 20:15:59
20:16;24.81;2026-05-29 20:16:29
20:16;24.81;2026-05-29 20:16:59
20:17;24.81;2026-05-29 20:17:29
20:17;24.81;2026-05-29 20:17:59
20:18;24.81;2026-05-29 20:18:29
20:18;24.81;2026-05-29 20:18:59
20:19;24.75;2026-05-29 20:19:29
20:19;24.81;2026-05-29 20:19:59
20:20;24.75;2026-05-29 20:20:29
20:20;24.69;2026-05-29 20:20:59
20:21;24.69;2026-05-29 20:21:29
20:21;24.75;2026-05-29 20:21:59
20:22;24.75;2026-05-29 20:22:29
20:22;24.75;2026-05-29 20:22:59
20:23;24.75;2026-05-29 20:23:29
20:23;24.69;2026-05-29 20:23:59
20:24;24.69;2026-05-29 20:24:29
20:24;24.69;2026-05-29 20:24:59
20:25;24.69;2026-05-29 20:25:29
20:25;24.69;2026-05-29 20:25:59
20:26;24.69;2026-05-29 20:26:28
20:26;24.69;2026-05-29 20:26:58
20:27;24.69;2026-05-29 20:27:28
20:27;24.69;2026-05-29 20:27:58
20:28;24.69;2026-05-29 20:28:28
20:28;24.63;2026-05-29 20:28:58
20:29;24.63;2026-05-29 20:29:28
20:29;24.63;2026-05-29 20:29:58
20:30;24.63;2026-05-29 20:30:28
20:30;24.69;2026-05-29 20:30:58
20:31;24.69;2026-05-29 20:31:28
20:31;24.69;2026-05-29 20:31:58
20:32;24.69;2026-05-29 20:32:28
20:32;24.69;2026-05-29 20:32:58
20:33;24.69;2026-05-29 20:33:28
20:33;24.69;2026-05-29 20:33:58
20:34;24.69;2026-05-29 20:34:28
20:34;24.63;2026-05-29 20:34:58
20:35;24.63;2026-05-29 20:35:28
20:35;24.63;2026-05-29 20:35:58
20:36;24.63;2026-05-29 20:36:28
20:36;24.63;2026-05-29 20:36:58
20:37;24.63;2026-05-29 20:37:28
20:37;24.63;2026-05-29 20:37:58
20:38;24.63;2026-05-29 20:38:28
20:38;24.63;2026-05-29 20:38:58
20:39;24.63;2026-05-29 20:39:28
20:39;24.63;2026-05-29 20:39:58
20:40;24.63;2026-05-29 20:40:28
20:40;24.63;2026-05-29 20:40:58
20:41;24.69;2026-05-29 20:41:28
20:41;24.63;2026-05-29 20:41:58
20:42;24.63;2026-05-29 20:42:28
20:42;24.63;2026-05-29 20:42:58
20:43;24.56;2026-05-29 20:43:28
20:43;24.56;2026-05-29 20:43:58
20:44;24.63;2026-05-29 20:44:28
20:44;24.56;2026-05-29 20:44:58
20:45;24.50;2026-05-29 20:45:28
20:45;24.50;2026-05-29 20:45:58
20:46;24.50;2026-05-29 20:46:28
20:46;24.50;2026-05-29 20:46:58
20:47;24.50;2026-05-29 20:47:28
20:47;24.50;2026-05-29 20:47:59
20:48;24.50;2026-05-29 20:48:28
20:48;24.44;2026-05-29 20:48:58
20:49;24.50;2026-05-29 20:49:28
20:49;24.50;2026-05-29 20:49:58
20:50;24.50;2026-05-29 20:50:28
20:50;24.50;2026-05-29 20:50:58
20:51;24.56;2026-05-29 20:51:28
20:51;24.56;2026-05-29 20:51:58
20:52;24.56;2026-05-29 20:52:28
20:52;24.56;2026-05-29 20:52:58
20:53;24.56;2026-05-29 20:53:28
20:53;24.56;2026-05-29 20:53:58
20:54;24.56;2026-05-29 20:54:28
20:54;24.56;2026-05-29 20:54:58
20:55;24.56;2026-05-29 20:55:28
20:55;24.56;2026-05-29 20:55:58
20:56;24.56;2026-05-29 20:56:28
20:56;24.50;2026-05-29 20:56:58
20:57;24.50;2026-05-29 20:57:28
20:57;24.50;2026-05-29 20:57:58
20:58;24.44;2026-05-29 20:58:28
20:58;24.44;2026-05-29 20:58:58
20:59;24.50;2026-05-29 20:59:28
20:59;24.50;2026-05-29 20:59:58
21:00;24.50;2026-05-29 21:00:28
21:00;24.50;2026-05-29 21:00:58
21:01;24.56;2026-05-29 21:01:28
21:01;24.56;2026-05-29 21:01:58
21:02;24.63;2026-05-29 21:02:28
21:02;24.69;2026-05-29 21:02:58
21:03;24.75;2026-05-29 21:03:28
21:03;24.81;2026-05-29 21:03:58
21:04;24.87;2026-05-29 21:04:28
21:04;24.94;2026-05-29 21:04:58
21:05;24.94;2026-05-29 21:05:28
21:05;24.94;2026-05-29 21:05:57
21:06;24.94;2026-05-29 21:06:27
21:06;24.94;2026-05-29 21:06:57
21:07;24.87;2026-05-29 21:07:27
21:07;24.87;2026-05-29 21:07:57
21:08;24.87;2026-05-29 21:08:27
21:08;24.87;2026-05-29 21:08:59
21:09;24.87;2026-05-29 21:09:27
21:09;24.87;2026-05-29 21:09:57
21:10;24.94;2026-05-29 21:10:27
21:10;24.94;2026-05-29 21:10:57
21:11;24.94;2026-05-29 21:11:27
21:11;24.87;2026-05-29 21:11:58
21:12;24.87;2026-05-29 21:12:27
21:12;24.87;2026-05-29 21:12:57
21:13;24.87;2026-05-29 21:13:27
21:13;24.87;2026-05-29 21:13:57
21:14;24.81;2026-05-29 21:14:27
21:14;24.81;2026-05-29 21:14:57
21:15;24.81;2026-05-29 21:15:27
21:15;24.81;2026-05-29 21:15:57
21:16;24.75;2026-05-29 21:16:27
21:16;24.75;2026-05-29 21:16:57
21:17;24.69;2026-05-29 21:17:27
21:17;24.75;2026-05-29 21:17:57
21:18;24.69;2026-05-29 21:18:27
21:18;24.69;2026-05-29 21:18:57
21:19;24.69;2026-05-29 21:19:27
21:19;24.69;2026-05-29 21:19:57
21:20;24.69;2026-05-29 21:20:27
21:20;24.69;2026-05-29 21:20:57
21:21;24.63;2026-05-29 21:21:27
21:21;24.63;2026-05-29 21:21:57
21:22;24.63;2026-05-29 21:22:27
21:22;24.63;2026-05-29 21:22:57
21:23;24.63;2026-05-29 21:23:27
21:23;24.63;2026-05-29 21:23:57
21:24;24.63;2026-05-29 21:24:27
21:24;24.69;2026-05-29 21:24:57
21:25;24.63;2026-05-29 21:25:27
21:25;24.63;2026-05-29 21:25:57
21:26;24.69;2026-05-29 21:26:27
21:26;24.69;2026-05-29 21:26:57
21:27;24.69;2026-05-29 21:27:27
21:27;24.69;2026-05-29 21:27:57
21:28;24.63;2026-05-29 21:28:27
21:28;24.63;2026-05-29 21:28:57
21:29;24.63;2026-05-29 21:29:27
21:29;24.56;2026-05-29 21:29:57
21:30;24.56;2026-05-29 21:30:27
21:30;24.56;2026-05-29 21:30:57
21:31;24.50;2026-05-29 21:31:27
21:31;24.56;2026-05-29 21:31:57
21:32;24.50;2026-05-29 21:32:27
21:32;24.50;2026-05-29 21:32:57
21:33;24.50;2026-05-29 21:33:27
21:33;24.50;2026-05-29 21:33:57
21:34;24.44;2026-05-29 21:34:27
21:34;24.44;2026-05-29 21:34:57
21:35;24.50;2026-05-29 21:35:27
21:35;24.44;2026-05-29 21:35:57
21:36;24.50;2026-05-29 21:36:27
21:36;24.44;2026-05-29 21:36:57
21:37;24.44;2026-05-29 21:37:27
21:37;24.37;2026-05-29 21:37:57
21:38;24.31;2026-05-29 21:38:27
21:38;24.31;2026-05-29 21:38:57
21:39;24.31;2026-05-29 21:39:27
21:39;24.37;2026-05-29 21:39:57
21:40;24.31;2026-05-29 21:40:27
21:40;24.31;2026-05-29 21:40:57
21:41;24.37;2026-05-29 21:41:27
21:41;24.31;2026-05-29 21:41:57
21:42;24.25;2026-05-29 21:42:27
21:42;24.25;2026-05-29 21:42:57
21:43;24.25;2026-05-29 21:43:27
21:43;24.25;2026-05-29 21:43:57
21:44;24.31;2026-05-29 21:44:27
21:44;24.31;2026-05-29 21:44:57
21:45;24.31;2026-05-29 21:45:27
21:45;24.31;2026-05-29 21:45:57
21:46;24.31;2026-05-29 21:46:27
21:46;24.31;2026-05-29 21:46:57
21:47;24.37;2026-05-29 21:47:27
21:47;24.37;2026-05-29 21:47:57
21:48;24.37;2026-05-29 21:48:27
21:48;24.31;2026-05-29 21:48:57
21:49;24.25;2026-05-29 21:49:26
21:49;24.25;2026-05-29 21:49:56
21:50;24.31;2026-05-29 21:50:26
21:50;24.31;2026-05-29 21:50:56
21:51;24.31;2026-05-29 21:51:26
21:51;24.31;2026-05-29 21:51:56
21:52;24.31;2026-05-29 21:52:26
21:52;24.31;2026-05-29 21:52:56
21:53;24.25;2026-05-29 21:53:26
21:53;24.25;2026-05-29 21:53:56
21:54;24.25;2026-05-29 21:54:26
21:54;24.31;2026-05-29 21:54:56
21:55;24.31;2026-05-29 21:55:26
21:55;24.25;2026-05-29 21:55:56
21:56;24.31;2026-05-29 21:56:26
21:56;24.31;2026-05-29 21:56:56
21:57;24.25;2026-05-29 21:57:26
21:57;24.25;2026-05-29 21:57:56
21:58;24.25;2026-05-29 21:58:26
21:58;24.25;2026-05-29 21:58:56
21:59;24.25;2026-05-29 21:59:26
21:59;24.25;2026-05-29 21:59:56
22:00;24.31;2026-05-29 22:00:26
22:00;24.31;2026-05-29 22:00:56
22:01;24.31;2026-05-29 22:01:26
22:01;24.31;2026-05-29 22:01:56
22:02;24.25;2026-05-29 22:02:26
22:02;24.25;2026-05-29 22:02:56
22:03;24.25;2026-05-29 22:03:26
22:03;24.19;2026-05-29 22:03:56
22:04;24.19;2026-05-29 22:04:26
22:04;24.12;2026-05-29 22:04:56
22:05;24.06;2026-05-29 22:05:26
22:05;24.12;2026-05-29 22:05:56
22:06;24.12;2026-05-29 22:06:26
22:06;24.12;2026-05-29 22:06:56
22:07;24.06;2026-05-29 22:07:26
22:07;24.00;2026-05-29 22:07:56
22:08;24.00;2026-05-29 22:08:26
22:08;24.06;2026-05-29 22:08:56
22:09;24.06;2026-05-29 22:09:26
22:09;24.06;2026-05-29 22:09:56
22:10;24.06;2026-05-29 22:10:26
22:10;24.06;2026-05-29 22:10:56
22:11;24.00;2026-05-29 22:11:26
22:11;24.06;2026-05-29 22:11:56
22:12;24.06;2026-05-29 22:12:26
22:12;24.06;2026-05-29 22:12:56
22:13;24.06;2026-05-29 22:13:26
22:13;24.06;2026-05-29 22:13:56
22:14;24.00;2026-05-29 22:14:26
22:14;24.00;2026-05-29 22:14:56
22:15;24.00;2026-05-29 22:15:26
22:15;23.94;2026-05-29 22:15:56
22:16;24.00;2026-05-29 22:16:26
22:16;24.00;2026-05-29 22:16:56
22:17;24.00;2026-05-29 22:17:26
22:17;24.00;2026-05-29 22:17:56
22:18;24.00;2026-05-29 22:18:26
22:18;24.00;2026-05-29 22:18:56
22:19;23.94;2026-05-29 22:19:26
22:19;24.00;2026-05-29 22:19:56
22:20;24.00;2026-05-29 22:20:26
22:20;24.06;2026-05-29 22:20:56
22:21;24.06;2026-05-29 22:21:26
22:21;24.00;2026-05-29 22:21:56
22:22;23.94;2026-05-29 22:22:26
22:22;24.00;2026-05-29 22:22:56
22:23;24.00;2026-05-29 22:23:26
22:23;23.94;2026-05-29 22:23:56
22:24;23.94;2026-05-29 22:24:26
22:24;23.94;2026-05-29 22:24:56
22:25;23.87;2026-05-29 22:25:26
22:25;23.94;2026-05-29 22:25:56
22:26;23.94;2026-05-29 22:26:26
22:26;23.87;2026-05-29 22:26:56
22:27;23.87;2026-05-29 22:27:26
22:27;23.87;2026-05-29 22:27:56
22:28;23.87;2026-05-29 22:28:26
22:28;23.94;2026-05-29 22:28:56
22:29;23.94;2026-05-29 22:29:26
22:29;23.94;2026-05-29 22:29:56
22:30;23.94;2026-05-29 22:30:26
22:30;24.00;2026-05-29 22:30:56
22:31;24.00;2026-05-29 22:31:26
22:31;23.94;2026-05-29 22:31:56
22:32;23.94;2026-05-29 22:32:26
22:32;23.94;2026-05-29 22:32:56
22:33;23.94;2026-05-29 22:33:26
22:33;23.94;2026-05-29 22:33:56
22:34;23.94;2026-05-29 22:34:26
22:34;23.87;2026-05-29 22:34:56
22:35;23.94;2026-05-29 22:35:26
22:35;23.87;2026-05-29 22:35:56
22:36;23.87;2026-05-29 22:36:26
22:36;23.87;2026-05-29 22:36:56
22:37;23.87;2026-05-29 22:37:26
22:37;23.81;2026-05-29 22:37:56
22:38;23.87;2026-05-29 22:38:26
22:38;23.81;2026-05-29 22:38:56
22:39;23.87;2026-05-29 22:39:26
22:39;23.87;2026-05-29 22:39:55
22:40;23.87;2026-05-29 22:40:26
22:40;23.87;2026-05-29 22:40:56
22:41;23.87;2026-05-29 22:41:26
22:41;23.81;2026-05-29 22:41:56
22:42;23.81;2026-05-29 22:42:25
22:42;23.81;2026-05-29 22:42:55
22:43;23.81;2026-05-29 22:43:25
22:43;23.81;2026-05-29 22:43:56
22:44;23.81;2026-05-29 22:44:25
22:44;23.81;2026-05-29 22:44:55
22:45;23.81;2026-05-29 22:45:25
22:45;23.75;2026-05-29 22:45:55
22:46;23.75;2026-05-29 22:46:25
22:46;23.75;2026-05-29 22:46:55
22:47;23.75;2026-05-29 22:47:25
22:47;23.75;2026-05-29 22:47:55
22:48;23.75;2026-05-29 22:48:25
22:48;23.69;2026-05-29 22:48:55
22:49;23.69;2026-05-29 22:49:25
22:49;23.69;2026-05-29 22:49:55
22:50;23.69;2026-05-29 22:50:25
22:50;23.69;2026-05-29 22:50:55
22:51;23.69;2026-05-29 22:51:25
22:51;23.69;2026-05-29 22:51:55
22:52;23.69;2026-05-29 22:52:25
22:52;23.69;2026-05-29 22:52:55
22:53;23.69;2026-05-29 22:53:25
22:53;23.69;2026-05-29 22:53:55
22:54;23.69;2026-05-29 22:54:25
22:54;23.69;2026-05-29 22:54:55
22:55;23.69;2026-05-29 22:55:25
22:55;23.69;2026-05-29 22:55:55
22:56;23.69;2026-05-29 22:56:25
22:56;23.75;2026-05-29 22:56:55
22:57;23.75;2026-05-29 22:57:25
22:57;23.75;2026-05-29 22:57:55
22:58;23.75;2026-05-29 22:58:26
22:58;23.69;2026-05-29 22:58:55
22:59;23.69;2026-05-29 22:59:25
22:59;23.69;2026-05-29 22:59:55
23:00;23.69;2026-05-29 23:00:25
23:00;23.69;2026-05-29 23:00:55
23:01;23.62;2026-05-29 23:01:25
23:01;23.62;2026-05-29 23:01:55
23:02;23.62;2026-05-29 23:02:25
23:02;23.62;2026-05-29 23:02:55
23:03;23.56;2026-05-29 23:03:25
23:03;23.62;2026-05-29 23:03:55
23:04;23.62;2026-05-29 23:04:25
23:04;23.62;2026-05-29 23:04:55
23:05;23.62;2026-05-29 23:05:25
23:05;23.56;2026-05-29 23:05:55
23:06;23.62;2026-05-29 23:06:25
23:06;23.62;2026-05-29 23:06:55
23:07;23.62;2026-05-29 23:07:25
23:07;23.56;2026-05-29 23:07:55
23:08;23.56;2026-05-29 23:08:25
23:08;23.56;2026-05-29 23:08:55
23:09;23.56;2026-05-29 23:09:25
23:09;23.56;2026-05-29 23:09:55
23:10;23.56;2026-05-29 23:10:25
23:10;23.56;2026-05-29 23:10:55
23:11;23.56;2026-05-29 23:11:25
23:11;23.56;2026-05-29 23:11:55
23:12;23.56;2026-05-29 23:12:25
23:14;23.62;2026-05-29 23:14:26
23:14;23.62;2026-05-29 23:14:56
23:15;23.62;2026-05-29 23:15:26
23:15;23.69;2026-05-29 23:15:56
23:16;23.62;2026-05-29 23:16:26
23:16;23.69;2026-05-29 23:16:56
23:17;23.62;2026-05-29 23:17:26
23:17;23.62;2026-05-29 23:17:56
23:18;23.56;2026-05-29 23:18:26
23:18;23.56;2026-05-29 23:18:56
23:19;23.50;2026-05-29 23:19:26
23:19;23.44;2026-05-29 23:19:56
23:20;23.50;2026-05-29 23:20:26
23:20;23.50;2026-05-29 23:20:56
23:21;23.50;2026-05-29 23:21:26
23:21;23.56;2026-05-29 23:21:56
23:22;23.56;2026-05-29 23:22:26
23:22;23.50;2026-05-29 23:22:56
23:23;23.50;2026-05-29 23:23:26
23:23;23.50;2026-05-29 23:23:56
23:24;23.50;2026-05-29 23:24:26
23:24;23.44;2026-05-29 23:24:57
23:25;23.44;2026-05-29 23:25:26
23:25;23.44;2026-05-29 23:25:56
23:26;23.44;2026-05-29 23:26:26
23:26;23.44;2026-05-29 23:26:56
23:27;23.50;2026-05-29 23:27:26
23:27;23.44;2026-05-29 23:27:56
23:28;23.44;2026-05-29 23:28:26
23:28;23.38;2026-05-29 23:28:56
23:29;23.38;2026-05-29 23:29:26
23:29;23.38;2026-05-29 23:29:56
23:30;23.38;2026-05-29 23:30:26
23:30;23.44;2026-05-29 23:30:56
23:31;23.44;2026-05-29 23:31:26
23:31;23.44;2026-05-29 23:31:56
23:32;23.38;2026-05-29 23:32:26
23:32;23.44;2026-05-29 23:32:56
23:33;23.44;2026-05-29 23:33:26
23:33;23.44;2026-05-29 23:33:55
23:34;23.50;2026-05-29 23:34:26
23:34;23.50;2026-05-29 23:34:56
23:35;23.50;2026-05-29 23:35:26
23:35;23.44;2026-05-29 23:35:55
23:36;23.44;2026-05-29 23:36:26
23:36;23.44;2026-05-29 23:36:56
23:37;23.50;2026-05-29 23:37:25
23:37;23.44;2026-05-29 23:37:56
23:38;23.44;2026-05-29 23:38:25
23:38;23.50;2026-05-29 23:38:56
23:39;23.50;2026-05-29 23:39:26
23:39;23.50;2026-05-29 23:39:55
23:40;23.44;2026-05-29 23:40:26
23:40;23.38;2026-05-29 23:40:56
23:41;23.38;2026-05-29 23:41:26
23:41;23.38;2026-05-29 23:41:55
23:42;23.38;2026-05-29 23:42:25
23:42;23.38;2026-05-29 23:42:55
23:43;23.38;2026-05-29 23:43:25
23:43;23.38;2026-05-29 23:43:56
23:44;23.38;2026-05-29 23:44:25
23:44;23.38;2026-05-29 23:44:55
23:45;23.44;2026-05-29 23:45:25
23:45;23.44;2026-05-29 23:45:55
23:46;23.44;2026-05-29 23:46:25
23:46;23.44;2026-05-29 23:46:55
23:47;23.44;2026-05-29 23:47:25
23:47;23.44;2026-05-29 23:47:55
23:48;23.44;2026-05-29 23:48:25
23:48;23.44;2026-05-29 23:48:55
23:49;23.44;2026-05-29 23:49:25
23:49;23.44;2026-05-29 23:49:55
23:50;23.44;2026-05-29 23:50:25
23:50;23.44;2026-05-29 23:50:55
23:51;23.31;2026-05-29 23:51:25
23:51;23.38;2026-05-29 23:51:55
23:52;23.38;2026-05-29 23:52:25
23:52;23.31;2026-05-29 23:52:55
23:53;23.38;2026-05-29 23:53:25
23:53;23.31;2026-05-29 23:53:55
23:54;23.31;2026-05-29 23:54:25
23:54;23.25;2026-05-29 23:54:55
23:55;23.25;2026-05-29 23:55:25
23:55;23.31;2026-05-29 23:55:58
23:56;23.25;2026-05-29 23:56:25
23:56;23.31;2026-05-29 23:56:57
23:57;23.31;2026-05-29 23:57:25
23:57;23.31;2026-05-29 23:57:55
23:58;23.25;2026-05-29 23:58:25
23:58;23.25;2026-05-29 23:58:55
23:59;23.19;2026-05-29 23:59:25
23:59;23.25;2026-05-29 23:59:55