tempo;TPLtemperatura;registro_data/hora
00:00;24.56;2026-06-02 00:00:20
00:00;24.56;2026-06-02 00:00:50
00:01;24.50;2026-06-02 00:01:20
00:01;24.50;2026-06-02 00:01:50
00:02;24.50;2026-06-02 00:02:20
00:02;24.50;2026-06-02 00:02:50
00:03;24.50;2026-06-02 00:03:19
00:03;24.50;2026-06-02 00:03:49
00:04;24.50;2026-06-02 00:04:19
00:04;24.44;2026-06-02 00:04:49
00:05;24.50;2026-06-02 00:05:19
00:05;24.50;2026-06-02 00:05:49
00:06;24.50;2026-06-02 00:06:19
00:06;24.50;2026-06-02 00:06:49
00:07;24.50;2026-06-02 00:07:19
00:07;24.50;2026-06-02 00:07:49
00:08;24.50;2026-06-02 00:08:19
00:08;24.44;2026-06-02 00:08:49
00:09;24.50;2026-06-02 00:09:19
00:09;24.50;2026-06-02 00:09:49
00:10;24.44;2026-06-02 00:10:19
00:10;24.44;2026-06-02 00:10:49
00:11;24.44;2026-06-02 00:11:19
00:11;24.44;2026-06-02 00:11:49
00:12;24.44;2026-06-02 00:12:19
00:12;24.44;2026-06-02 00:12:49
00:13;24.37;2026-06-02 00:13:19
00:13;24.37;2026-06-02 00:13:49
00:14;24.37;2026-06-02 00:14:19
00:14;24.37;2026-06-02 00:14:49
00:15;24.37;2026-06-02 00:15:19
00:15;24.37;2026-06-02 00:15:49
00:16;24.37;2026-06-02 00:16:19
00:16;24.37;2026-06-02 00:16:49
00:17;24.37;2026-06-02 00:17:19
00:17;24.31;2026-06-02 00:17:49
00:18;24.31;2026-06-02 00:18:19
00:18;24.25;2026-06-02 00:18:49
00:19;24.31;2026-06-02 00:19:19
00:19;24.31;2026-06-02 00:19:49
00:20;24.31;2026-06-02 00:20:19
00:20;24.31;2026-06-02 00:20:49
00:21;24.37;2026-06-02 00:21:19
00:21;24.37;2026-06-02 00:21:49
00:22;24.37;2026-06-02 00:22:19
00:22;24.31;2026-06-02 00:22:49
00:23;24.31;2026-06-02 00:23:19
00:23;24.25;2026-06-02 00:23:49
00:24;24.25;2026-06-02 00:24:19
00:24;24.25;2026-06-02 00:24:49
00:25;24.25;2026-06-02 00:25:19
00:25;24.25;2026-06-02 00:25:49
00:26;24.25;2026-06-02 00:26:19
00:26;24.25;2026-06-02 00:26:49
00:27;24.19;2026-06-02 00:27:19
00:27;24.25;2026-06-02 00:27:49
00:28;24.25;2026-06-02 00:28:19
00:28;24.25;2026-06-02 00:28:49
00:29;24.25;2026-06-02 00:29:19
00:29;24.25;2026-06-02 00:29:49
00:30;24.25;2026-06-02 00:30:19
00:30;24.25;2026-06-02 00:30:49
00:31;24.19;2026-06-02 00:31:19
00:31;24.25;2026-06-02 00:31:49
00:32;24.25;2026-06-02 00:32:19
00:32;24.25;2026-06-02 00:32:49
00:33;24.25;2026-06-02 00:33:19
00:33;24.25;2026-06-02 00:33:49
00:34;24.19;2026-06-02 00:34:19
00:34;24.19;2026-06-02 00:34:49
00:35;24.19;2026-06-02 00:35:19
00:35;24.19;2026-06-02 00:35:49
00:36;24.19;2026-06-02 00:36:19
00:36;24.25;2026-06-02 00:36:49
00:37;24.25;2026-06-02 00:37:19
00:37;24.25;2026-06-02 00:37:49
00:38;24.19;2026-06-02 00:38:19
00:38;24.19;2026-06-02 00:38:49
00:39;24.19;2026-06-02 00:39:19
00:39;24.19;2026-06-02 00:39:49
00:40;24.19;2026-06-02 00:40:19
00:40;24.19;2026-06-02 00:40:49
00:41;24.19;2026-06-02 00:41:19
00:41;24.19;2026-06-02 00:41:49
00:42;24.19;2026-06-02 00:42:19
00:42;24.19;2026-06-02 00:42:48
00:43;24.19;2026-06-02 00:43:18
00:43;24.19;2026-06-02 00:43:49
00:44;24.19;2026-06-02 00:44:18
00:44;24.19;2026-06-02 00:44:48
00:45;24.19;2026-06-02 00:45:18
00:45;24.19;2026-06-02 00:45:48
00:46;24.19;2026-06-02 00:46:18
00:46;24.19;2026-06-02 00:46:48
00:47;24.19;2026-06-02 00:47:18
00:47;24.19;2026-06-02 00:47:48
00:48;24.19;2026-06-02 00:48:18
00:48;24.19;2026-06-02 00:48:48
00:49;24.19;2026-06-02 00:49:18
00:49;24.19;2026-06-02 00:49:48
00:50;24.19;2026-06-02 00:50:18
00:50;24.19;2026-06-02 00:50:48
00:51;24.19;2026-06-02 00:51:18
00:51;24.19;2026-06-02 00:51:48
00:52;24.19;2026-06-02 00:52:18
00:52;24.19;2026-06-02 00:52:48
00:53;24.19;2026-06-02 00:53:18
00:53;24.19;2026-06-02 00:53:48
00:54;24.19;2026-06-02 00:54:18
00:54;24.19;2026-06-02 00:54:48
00:55;24.19;2026-06-02 00:55:18
00:55;24.19;2026-06-02 00:55:48
00:56;24.19;2026-06-02 00:56:18
00:56;24.19;2026-06-02 00:56:48
00:57;24.19;2026-06-02 00:57:18
00:57;24.19;2026-06-02 00:57:48
00:58;24.12;2026-06-02 00:58:18
00:58;24.12;2026-06-02 00:58:48
00:59;24.12;2026-06-02 00:59:18
00:59;24.12;2026-06-02 00:59:48
01:00;24.12;2026-06-02 01:00:18
01:00;24.12;2026-06-02 01:00:48
01:01;24.12;2026-06-02 01:01:18
01:01;24.12;2026-06-02 01:01:48
01:02;24.06;2026-06-02 01:02:18
01:02;24.06;2026-06-02 01:02:48
01:03;24.06;2026-06-02 01:03:18
01:03;24.12;2026-06-02 01:03:48
01:04;24.12;2026-06-02 01:04:18
01:04;24.12;2026-06-02 01:04:48
01:05;24.19;2026-06-02 01:05:18
01:05;24.12;2026-06-02 01:05:48
01:06;24.12;2026-06-02 01:06:18
01:07;24.12;2026-06-02 01:07:18
01:07;24.12;2026-06-02 01:07:48
01:08;24.12;2026-06-02 01:08:18
01:08;24.12;2026-06-02 01:08:48
01:09;24.12;2026-06-02 01:09:18
01:09;24.19;2026-06-02 01:09:48
01:10;24.19;2026-06-02 01:10:18
01:10;24.19;2026-06-02 01:10:48
01:11;24.19;2026-06-02 01:11:18
01:11;24.19;2026-06-02 01:11:48
01:12;24.19;2026-06-02 01:12:18
01:12;24.12;2026-06-02 01:12:48
01:13;24.12;2026-06-02 01:13:18
01:13;24.12;2026-06-02 01:13:48
01:14;24.12;2026-06-02 01:14:18
01:14;24.12;2026-06-02 01:14:48
01:15;24.12;2026-06-02 01:15:18
01:15;24.12;2026-06-02 01:15:48
01:16;24.12;2026-06-02 01:16:18
01:16;24.12;2026-06-02 01:16:48
01:17;24.12;2026-06-02 01:17:18
01:17;24.12;2026-06-02 01:17:48
01:18;24.12;2026-06-02 01:18:18
01:18;24.12;2026-06-02 01:18:48
01:19;24.12;2026-06-02 01:19:18
01:19;24.06;2026-06-02 01:19:48
01:20;24.12;2026-06-02 01:20:18
01:20;24.12;2026-06-02 01:20:48
01:21;24.12;2026-06-02 01:21:18
01:21;24.12;2026-06-02 01:21:48
01:22;24.12;2026-06-02 01:22:18
01:22;24.12;2026-06-02 01:22:48
01:23;24.12;2026-06-02 01:23:18
01:23;24.12;2026-06-02 01:23:48
01:24;24.12;2026-06-02 01:24:18
01:24;24.12;2026-06-02 01:24:48
01:25;24.12;2026-06-02 01:25:18
01:25;24.12;2026-06-02 01:25:48
01:26;24.06;2026-06-02 01:26:17
01:26;24.06;2026-06-02 01:26:47
01:27;24.06;2026-06-02 01:27:18
01:27;24.06;2026-06-02 01:27:47
01:28;24.06;2026-06-02 01:28:17
01:28;24.06;2026-06-02 01:28:47
01:29;24.06;2026-06-02 01:29:17
01:29;24.06;2026-06-02 01:29:47
01:30;24.06;2026-06-02 01:30:17
01:30;24.06;2026-06-02 01:30:47
01:31;24.00;2026-06-02 01:31:17
01:31;24.00;2026-06-02 01:31:47
01:32;24.06;2026-06-02 01:32:17
01:32;24.00;2026-06-02 01:32:47
01:33;24.06;2026-06-02 01:33:17
01:33;24.06;2026-06-02 01:33:47
01:34;24.06;2026-06-02 01:34:17
01:34;24.00;2026-06-02 01:34:47
01:35;24.00;2026-06-02 01:35:17
01:35;24.00;2026-06-02 01:35:50
01:36;24.06;2026-06-02 01:36:17
01:36;24.00;2026-06-02 01:36:47
01:37;24.00;2026-06-02 01:37:17
01:37;24.06;2026-06-02 01:37:47
01:38;24.00;2026-06-02 01:38:17
01:38;23.94;2026-06-02 01:38:47
01:39;24.00;2026-06-02 01:39:17
01:39;23.94;2026-06-02 01:39:47
01:40;24.00;2026-06-02 01:40:17
01:40;24.00;2026-06-02 01:40:47
01:41;24.00;2026-06-02 01:41:17
01:41;23.94;2026-06-02 01:41:47
01:42;24.00;2026-06-02 01:42:17
01:42;24.00;2026-06-02 01:42:47
01:43;23.94;2026-06-02 01:43:17
01:43;24.00;2026-06-02 01:43:47
01:44;24.00;2026-06-02 01:44:17
01:44;24.00;2026-06-02 01:44:47
01:45;24.00;2026-06-02 01:45:17
01:45;24.00;2026-06-02 01:45:47
01:46;23.94;2026-06-02 01:46:17
01:46;23.94;2026-06-02 01:46:47
01:47;23.87;2026-06-02 01:47:17
01:47;23.87;2026-06-02 01:47:47
01:48;23.87;2026-06-02 01:48:17
01:48;23.87;2026-06-02 01:48:47
01:49;23.81;2026-06-02 01:49:17
01:49;23.81;2026-06-02 01:49:47
01:50;23.81;2026-06-02 01:50:17
01:50;23.81;2026-06-02 01:50:47
01:51;23.81;2026-06-02 01:51:17
01:51;23.81;2026-06-02 01:51:47
01:52;23.87;2026-06-02 01:52:17
01:52;23.87;2026-06-02 01:52:48
01:53;23.87;2026-06-02 01:53:17
01:53;23.87;2026-06-02 01:53:47
01:54;23.87;2026-06-02 01:54:17
01:54;23.87;2026-06-02 01:54:47
01:55;23.87;2026-06-02 01:55:17
01:55;23.87;2026-06-02 01:55:47
01:56;23.87;2026-06-02 01:56:17
01:56;23.87;2026-06-02 01:56:47
01:57;23.87;2026-06-02 01:57:17
01:57;23.87;2026-06-02 01:57:47
01:58;23.81;2026-06-02 01:58:17
01:58;23.87;2026-06-02 01:58:47
01:59;23.87;2026-06-02 01:59:17
01:59;23.87;2026-06-02 01:59:47
02:00;23.87;2026-06-02 02:00:17
02:00;23.87;2026-06-02 02:00:47
02:01;23.81;2026-06-02 02:01:17
02:01;23.87;2026-06-02 02:01:47
02:02;23.87;2026-06-02 02:02:17
02:02;23.81;2026-06-02 02:02:47
02:03;23.81;2026-06-02 02:03:17
02:03;23.81;2026-06-02 02:03:47
02:04;23.81;2026-06-02 02:04:17
02:04;23.81;2026-06-02 02:04:47
02:05;23.81;2026-06-02 02:05:17
02:05;23.87;2026-06-02 02:05:47
02:06;23.81;2026-06-02 02:06:17
02:06;23.81;2026-06-02 02:06:47
02:07;23.81;2026-06-02 02:07:17
02:07;23.81;2026-06-02 02:07:47
02:08;23.81;2026-06-02 02:08:17
02:08;23.81;2026-06-02 02:08:47
02:09;23.81;2026-06-02 02:09:16
02:09;23.75;2026-06-02 02:09:46
02:10;23.75;2026-06-02 02:10:16
02:10;23.75;2026-06-02 02:10:46
02:11;23.75;2026-06-02 02:11:16
02:11;23.75;2026-06-02 02:11:46
02:12;23.81;2026-06-02 02:12:16
02:12;23.81;2026-06-02 02:12:46
02:13;23.81;2026-06-02 02:13:16
02:13;23.81;2026-06-02 02:13:46
02:14;23.81;2026-06-02 02:14:16
02:14;23.81;2026-06-02 02:14:46
02:15;23.81;2026-06-02 02:15:16
02:15;23.81;2026-06-02 02:15:46
02:16;23.81;2026-06-02 02:16:16
02:16;23.81;2026-06-02 02:16:46
02:17;23.81;2026-06-02 02:17:16
02:17;23.81;2026-06-02 02:17:46
02:18;23.81;2026-06-02 02:18:16
02:18;23.81;2026-06-02 02:18:46
02:19;23.81;2026-06-02 02:19:16
02:19;23.81;2026-06-02 02:19:46
02:20;23.81;2026-06-02 02:20:16
02:20;23.81;2026-06-02 02:20:46
02:21;23.81;2026-06-02 02:21:16
02:21;23.87;2026-06-02 02:21:46
02:22;23.81;2026-06-02 02:22:16
02:22;23.81;2026-06-02 02:22:46
02:23;23.81;2026-06-02 02:23:16
02:23;23.81;2026-06-02 02:23:46
02:24;23.75;2026-06-02 02:24:16
02:24;23.75;2026-06-02 02:24:46
02:25;23.75;2026-06-02 02:25:16
02:25;23.75;2026-06-02 02:25:46
02:26;23.81;2026-06-02 02:26:16
02:26;23.87;2026-06-02 02:26:46
02:27;23.81;2026-06-02 02:27:16
02:27;23.81;2026-06-02 02:27:46
02:28;23.81;2026-06-02 02:28:16
02:28;23.87;2026-06-02 02:28:46
02:29;23.87;2026-06-02 02:29:16
02:29;23.87;2026-06-02 02:29:46
02:30;23.94;2026-06-02 02:30:16
02:30;23.87;2026-06-02 02:30:46
02:31;23.87;2026-06-02 02:31:16
02:31;23.81;2026-06-02 02:31:46
02:32;23.81;2026-06-02 02:32:16
02:32;23.87;2026-06-02 02:32:46
02:33;23.87;2026-06-02 02:33:16
02:33;23.87;2026-06-02 02:33:46
02:34;23.87;2026-06-02 02:34:16
02:34;23.87;2026-06-02 02:34:46
02:35;23.87;2026-06-02 02:35:16
02:35;23.81;2026-06-02 02:35:46
02:36;23.81;2026-06-02 02:36:16
02:36;23.81;2026-06-02 02:36:46
02:37;23.81;2026-06-02 02:37:16
02:37;23.81;2026-06-02 02:37:46
02:38;23.81;2026-06-02 02:38:19
02:38;23.81;2026-06-02 02:38:46
02:39;23.81;2026-06-02 02:39:16
02:39;23.81;2026-06-02 02:39:46
02:40;23.81;2026-06-02 02:40:16
02:40;23.81;2026-06-02 02:40:46
02:41;23.75;2026-06-02 02:41:16
02:41;23.75;2026-06-02 02:41:48
02:42;23.81;2026-06-02 02:42:16
02:42;23.75;2026-06-02 02:42:46
02:43;23.75;2026-06-02 02:43:16
02:43;23.75;2026-06-02 02:43:46
02:44;23.75;2026-06-02 02:44:16
02:44;23.75;2026-06-02 02:44:46
02:45;23.75;2026-06-02 02:45:16
02:45;23.75;2026-06-02 02:45:46
02:46;23.75;2026-06-02 02:46:16
02:46;23.75;2026-06-02 02:46:46
02:47;23.75;2026-06-02 02:47:16
02:47;23.75;2026-06-02 02:47:46
02:48;23.81;2026-06-02 02:48:16
02:48;23.81;2026-06-02 02:48:45
02:49;23.81;2026-06-02 02:49:15
02:49;23.81;2026-06-02 02:49:45
02:50;23.81;2026-06-02 02:50:15
02:50;23.87;2026-06-02 02:50:45
02:51;23.81;2026-06-02 02:51:15
02:51;23.81;2026-06-02 02:51:45
02:52;23.81;2026-06-02 02:52:15
02:52;23.75;2026-06-02 02:52:45
02:53;23.75;2026-06-02 02:53:15
02:53;23.75;2026-06-02 02:53:46
02:54;23.75;2026-06-02 02:54:16
02:54;23.69;2026-06-02 02:54:45
02:55;23.69;2026-06-02 02:55:15
02:55;23.69;2026-06-02 02:55:45
02:56;23.62;2026-06-02 02:56:15
02:56;23.62;2026-06-02 02:56:45
02:57;23.62;2026-06-02 02:57:15
02:57;23.62;2026-06-02 02:57:45
02:58;23.62;2026-06-02 02:58:15
02:58;23.62;2026-06-02 02:58:45
02:59;23.62;2026-06-02 02:59:15
02:59;23.62;2026-06-02 02:59:45
03:00;23.56;2026-06-02 03:00:15
03:00;23.56;2026-06-02 03:00:45
03:01;23.56;2026-06-02 03:01:15
03:01;23.56;2026-06-02 03:01:45
03:02;23.56;2026-06-02 03:02:15
03:02;23.62;2026-06-02 03:02:45
03:03;23.56;2026-06-02 03:03:15
03:03;23.56;2026-06-02 03:03:45
03:04;23.56;2026-06-02 03:04:15
03:04;23.56;2026-06-02 03:04:45
03:05;23.56;2026-06-02 03:05:15
03:05;23.56;2026-06-02 03:05:45
03:06;23.56;2026-06-02 03:06:15
03:06;23.62;2026-06-02 03:06:45
03:07;23.62;2026-06-02 03:07:16
03:07;23.56;2026-06-02 03:07:45
03:08;23.56;2026-06-02 03:08:15
03:08;23.56;2026-06-02 03:08:45
03:09;23.56;2026-06-02 03:09:15
03:09;23.56;2026-06-02 03:09:45
03:10;23.56;2026-06-02 03:10:15
03:10;23.50;2026-06-02 03:10:45
03:11;23.56;2026-06-02 03:11:15
03:11;23.56;2026-06-02 03:11:45
03:12;23.56;2026-06-02 03:12:15
03:12;23.56;2026-06-02 03:12:45
03:13;23.56;2026-06-02 03:13:15
03:13;23.56;2026-06-02 03:13:45
03:14;23.50;2026-06-02 03:14:15
03:14;23.50;2026-06-02 03:14:45
03:15;23.50;2026-06-02 03:15:15
03:15;23.50;2026-06-02 03:15:45
03:16;23.44;2026-06-02 03:16:15
03:16;23.44;2026-06-02 03:16:45
03:17;23.44;2026-06-02 03:17:15
03:17;23.44;2026-06-02 03:17:45
03:18;23.50;2026-06-02 03:18:15
03:18;23.44;2026-06-02 03:18:45
03:19;23.44;2026-06-02 03:19:15
03:19;23.44;2026-06-02 03:19:45
03:20;23.44;2026-06-02 03:20:15
03:20;23.44;2026-06-02 03:20:45
03:21;23.44;2026-06-02 03:21:15
03:21;23.44;2026-06-02 03:21:45
03:22;23.44;2026-06-02 03:22:15
03:22;23.50;2026-06-02 03:22:45
03:23;23.50;2026-06-02 03:23:15
03:23;23.50;2026-06-02 03:23:45
03:24;23.44;2026-06-02 03:24:15
03:24;23.44;2026-06-02 03:24:45
03:25;23.44;2026-06-02 03:25:15
03:25;23.44;2026-06-02 03:25:45
03:26;23.44;2026-06-02 03:26:15
03:26;23.44;2026-06-02 03:26:45
03:27;23.50;2026-06-02 03:27:15
03:27;23.50;2026-06-02 03:27:45
03:28;23.44;2026-06-02 03:28:15
03:28;23.38;2026-06-02 03:28:45
03:29;23.44;2026-06-02 03:29:15
03:29;23.44;2026-06-02 03:29:45
03:30;23.38;2026-06-02 03:30:15
03:30;23.38;2026-06-02 03:30:45
03:31;23.44;2026-06-02 03:31:15
03:31;23.44;2026-06-02 03:31:44
03:32;23.44;2026-06-02 03:32:14
03:32;23.44;2026-06-02 03:32:44
03:33;23.44;2026-06-02 03:33:15
03:33;23.44;2026-06-02 03:33:44
03:34;23.44;2026-06-02 03:34:14
03:34;23.38;2026-06-02 03:34:44
03:35;23.38;2026-06-02 03:35:14
03:35;23.38;2026-06-02 03:35:44
03:36;23.38;2026-06-02 03:36:14
03:36;23.38;2026-06-02 03:36:44
03:37;23.38;2026-06-02 03:37:14
03:37;23.38;2026-06-02 03:37:44
03:38;23.38;2026-06-02 03:38:14
03:38;23.38;2026-06-02 03:38:44
03:39;23.38;2026-06-02 03:39:14
03:39;23.38;2026-06-02 03:39:44
03:40;23.38;2026-06-02 03:40:14
03:40;23.38;2026-06-02 03:40:44
03:41;23.38;2026-06-02 03:41:14
03:41;23.38;2026-06-02 03:41:44
03:42;23.31;2026-06-02 03:42:14
03:42;23.38;2026-06-02 03:42:44
03:43;23.38;2026-06-02 03:43:14
03:43;23.38;2026-06-02 03:43:44
03:44;23.31;2026-06-02 03:44:14
03:44;23.31;2026-06-02 03:44:44
03:45;23.38;2026-06-02 03:45:14
03:45;23.38;2026-06-02 03:45:44
03:46;23.31;2026-06-02 03:46:14
03:46;23.25;2026-06-02 03:46:44
03:47;23.19;2026-06-02 03:47:14
03:47;23.25;2026-06-02 03:47:44
03:48;23.31;2026-06-02 03:48:14
03:48;23.25;2026-06-02 03:48:44
03:49;23.25;2026-06-02 03:49:14
03:49;23.25;2026-06-02 03:49:44
03:50;23.31;2026-06-02 03:50:14
03:50;23.31;2026-06-02 03:50:44
03:51;23.31;2026-06-02 03:51:14
03:51;23.31;2026-06-02 03:51:44
03:52;23.31;2026-06-02 03:52:14
03:52;23.31;2026-06-02 03:52:44
03:53;23.31;2026-06-02 03:53:14
03:53;23.31;2026-06-02 03:53:44
03:54;23.31;2026-06-02 03:54:14
03:54;23.31;2026-06-02 03:54:44
03:55;23.38;2026-06-02 03:55:14
03:55;23.38;2026-06-02 03:55:44
03:56;23.38;2026-06-02 03:56:14
03:56;23.38;2026-06-02 03:56:44
03:57;23.38;2026-06-02 03:57:14
03:57;23.31;2026-06-02 03:57:44
03:58;23.31;2026-06-02 03:58:14
03:58;23.31;2026-06-02 03:58:44
03:59;23.31;2026-06-02 03:59:14
03:59;23.31;2026-06-02 03:59:44
04:00;23.25;2026-06-02 04:00:14
04:00;23.25;2026-06-02 04:00:44
04:01;23.25;2026-06-02 04:01:14
04:01;23.25;2026-06-02 04:01:44
04:03;23.25;2026-06-02 04:03:45
04:04;23.25;2026-06-02 04:04:15
04:04;23.25;2026-06-02 04:04:45
04:05;23.25;2026-06-02 04:05:15
04:05;23.25;2026-06-02 04:05:45
04:06;23.25;2026-06-02 04:06:15
04:06;23.25;2026-06-02 04:06:45
04:07;23.25;2026-06-02 04:07:15
04:07;23.25;2026-06-02 04:07:45
04:08;23.25;2026-06-02 04:08:15
04:08;23.25;2026-06-02 04:08:45
04:09;23.25;2026-06-02 04:09:15
04:09;23.25;2026-06-02 04:09:45
04:10;23.25;2026-06-02 04:10:15
04:10;23.25;2026-06-02 04:10:45
04:11;23.25;2026-06-02 04:11:15
04:11;23.19;2026-06-02 04:11:45
04:12;23.12;2026-06-02 04:12:15
04:12;23.19;2026-06-02 04:12:45
04:13;23.19;2026-06-02 04:13:15
04:13;23.12;2026-06-02 04:13:45
04:14;23.12;2026-06-02 04:14:15
04:14;23.12;2026-06-02 04:14:45
04:15;23.12;2026-06-02 04:15:15
04:15;23.12;2026-06-02 04:15:45
04:16;23.06;2026-06-02 04:16:15
04:16;23.06;2026-06-02 04:16:45
04:17;23.06;2026-06-02 04:17:15
04:17;23.06;2026-06-02 04:17:45
04:18;23.06;2026-06-02 04:18:15
04:18;23.06;2026-06-02 04:18:45
04:19;23.06;2026-06-02 04:19:15
04:19;23.06;2026-06-02 04:19:45
04:20;23.00;2026-06-02 04:20:15
04:20;23.00;2026-06-02 04:20:45
04:21;23.06;2026-06-02 04:21:15
04:21;23.00;2026-06-02 04:21:45
04:22;22.94;2026-06-02 04:22:15
04:22;23.00;2026-06-02 04:22:45
04:23;23.00;2026-06-02 04:23:15
04:23;23.06;2026-06-02 04:23:45
04:24;23.06;2026-06-02 04:24:15
04:24;23.06;2026-06-02 04:24:45
04:25;23.06;2026-06-02 04:25:15
04:25;23.12;2026-06-02 04:25:45
04:26;23.12;2026-06-02 04:26:15
04:26;23.06;2026-06-02 04:26:45
04:27;23.00;2026-06-02 04:27:15
04:27;23.00;2026-06-02 04:27:45
04:28;23.00;2026-06-02 04:28:15
04:28;23.00;2026-06-02 04:28:45
04:29;23.00;2026-06-02 04:29:14
04:29;22.94;2026-06-02 04:29:45
04:30;22.94;2026-06-02 04:30:14
04:30;22.94;2026-06-02 04:30:44
04:31;22.94;2026-06-02 04:31:14
04:31;22.94;2026-06-02 04:31:44
04:32;22.94;2026-06-02 04:32:14
04:32;22.94;2026-06-02 04:32:44
04:33;22.94;2026-06-02 04:33:14
04:33;22.94;2026-06-02 04:33:44
04:34;22.94;2026-06-02 04:34:14
04:34;22.94;2026-06-02 04:34:45
04:35;23.00;2026-06-02 04:35:14
04:35;23.00;2026-06-02 04:35:44
04:36;23.00;2026-06-02 04:36:14
04:36;23.00;2026-06-02 04:36:44
04:37;23.00;2026-06-02 04:37:14
04:37;23.00;2026-06-02 04:37:44
04:38;22.94;2026-06-02 04:38:14
04:38;22.87;2026-06-02 04:38:44
04:39;22.87;2026-06-02 04:39:14
04:39;22.87;2026-06-02 04:39:44
04:40;22.87;2026-06-02 04:40:14
04:40;22.87;2026-06-02 04:40:44
04:41;22.87;2026-06-02 04:41:14
04:41;22.94;2026-06-02 04:41:44
04:42;22.94;2026-06-02 04:42:14
04:42;23.00;2026-06-02 04:42:44
04:43;22.94;2026-06-02 04:43:14
04:43;23.00;2026-06-02 04:43:44
04:44;23.00;2026-06-02 04:44:14
04:44;22.94;2026-06-02 04:44:44
04:45;22.94;2026-06-02 04:45:14
04:45;22.94;2026-06-02 04:45:44
04:46;22.94;2026-06-02 04:46:14
04:46;22.94;2026-06-02 04:46:44
04:47;22.94;2026-06-02 04:47:14
04:47;22.94;2026-06-02 04:47:44
04:48;22.94;2026-06-02 04:48:14
04:48;22.94;2026-06-02 04:48:44
04:49;23.00;2026-06-02 04:49:14
04:49;23.00;2026-06-02 04:49:44
04:50;23.00;2026-06-02 04:50:14
04:50;23.00;2026-06-02 04:50:44
04:51;22.94;2026-06-02 04:51:14
04:51;22.94;2026-06-02 04:51:44
04:52;22.94;2026-06-02 04:52:14
04:52;23.00;2026-06-02 04:52:44
04:53;22.94;2026-06-02 04:53:14
04:53;22.94;2026-06-02 04:53:44
04:54;22.94;2026-06-02 04:54:14
04:54;23.00;2026-06-02 04:54:44
04:55;23.06;2026-06-02 04:55:14
04:55;23.06;2026-06-02 04:55:44
04:56;23.00;2026-06-02 04:56:14
04:56;23.00;2026-06-02 04:56:44
04:57;23.06;2026-06-02 04:57:14
04:57;23.00;2026-06-02 04:57:44
04:58;23.00;2026-06-02 04:58:14
04:58;23.00;2026-06-02 04:58:44
04:59;23.00;2026-06-02 04:59:14
04:59;23.06;2026-06-02 04:59:44
05:00;23.06;2026-06-02 05:00:14
05:00;23.06;2026-06-02 05:00:44
05:01;23.00;2026-06-02 05:01:14
05:01;23.00;2026-06-02 05:01:44
05:02;23.06;2026-06-02 05:02:14
05:02;23.00;2026-06-02 05:02:44
05:03;23.00;2026-06-02 05:03:14
05:03;23.00;2026-06-02 05:03:44
05:04;23.00;2026-06-02 05:04:14
05:04;23.00;2026-06-02 05:04:44
05:05;23.06;2026-06-02 05:05:14
05:05;23.00;2026-06-02 05:05:44
05:06;23.00;2026-06-02 05:06:14
05:06;23.00;2026-06-02 05:06:44
05:07;23.00;2026-06-02 05:07:14
05:07;23.06;2026-06-02 05:07:44
05:08;23.06;2026-06-02 05:08:14
05:08;23.06;2026-06-02 05:08:44
05:09;23.00;2026-06-02 05:09:13
05:09;23.00;2026-06-02 05:09:43
05:10;23.00;2026-06-02 05:10:14
05:10;23.06;2026-06-02 05:10:43
05:11;23.00;2026-06-02 05:11:13
05:11;23.06;2026-06-02 05:11:44
05:12;23.00;2026-06-02 05:12:13
05:12;23.06;2026-06-02 05:12:43
05:13;23.06;2026-06-02 05:13:13
05:13;23.06;2026-06-02 05:13:44
05:14;23.00;2026-06-02 05:14:13
05:14;23.00;2026-06-02 05:14:43
05:15;23.00;2026-06-02 05:15:13
05:15;23.00;2026-06-02 05:15:44
05:16;23.00;2026-06-02 05:16:13
05:16;23.00;2026-06-02 05:16:43
05:17;23.00;2026-06-02 05:17:13
05:17;22.94;2026-06-02 05:17:43
05:18;22.94;2026-06-02 05:18:13
05:18;22.94;2026-06-02 05:18:43
05:19;23.00;2026-06-02 05:19:13
05:19;23.00;2026-06-02 05:19:44
05:20;22.94;2026-06-02 05:20:13
05:20;22.94;2026-06-02 05:20:43
05:21;22.94;2026-06-02 05:21:13
05:21;22.94;2026-06-02 05:21:43
05:22;22.94;2026-06-02 05:22:13
05:22;22.87;2026-06-02 05:22:43
05:23;22.87;2026-06-02 05:23:13
05:23;22.87;2026-06-02 05:23:43
05:24;22.87;2026-06-02 05:24:13
05:24;22.87;2026-06-02 05:24:43
05:25;22.87;2026-06-02 05:25:13
05:25;22.87;2026-06-02 05:25:43
05:26;22.94;2026-06-02 05:26:13
05:26;22.87;2026-06-02 05:26:43
05:27;22.94;2026-06-02 05:27:13
05:27;22.94;2026-06-02 05:27:43
05:28;22.87;2026-06-02 05:28:13
05:28;22.87;2026-06-02 05:28:43
05:29;22.87;2026-06-02 05:29:13
05:29;22.94;2026-06-02 05:29:43
05:30;22.94;2026-06-02 05:30:13
05:30;22.94;2026-06-02 05:30:43
05:31;22.87;2026-06-02 05:31:13
05:31;22.87;2026-06-02 05:31:43
05:32;22.94;2026-06-02 05:32:13
05:32;22.94;2026-06-02 05:32:43
05:33;22.87;2026-06-02 05:33:13
05:33;22.87;2026-06-02 05:33:43
05:34;22.81;2026-06-02 05:34:13
05:34;22.87;2026-06-02 05:34:43
05:35;22.87;2026-06-02 05:35:13
05:35;22.87;2026-06-02 05:35:43
05:36;22.87;2026-06-02 05:36:13
05:36;22.87;2026-06-02 05:36:43
05:37;22.87;2026-06-02 05:37:13
05:37;22.94;2026-06-02 05:37:43
05:38;22.94;2026-06-02 05:38:13
05:38;22.87;2026-06-02 05:38:43
05:39;22.87;2026-06-02 05:39:13
05:39;22.94;2026-06-02 05:39:43
05:40;22.87;2026-06-02 05:40:13
05:40;22.94;2026-06-02 05:40:43
05:41;22.94;2026-06-02 05:41:13
05:41;22.94;2026-06-02 05:41:43
05:42;22.94;2026-06-02 05:42:13
05:42;22.94;2026-06-02 05:42:43
05:43;22.94;2026-06-02 05:43:13
05:43;22.94;2026-06-02 05:43:43
05:44;23.00;2026-06-02 05:44:13
05:44;22.94;2026-06-02 05:44:43
05:45;22.94;2026-06-02 05:45:13
05:45;22.94;2026-06-02 05:45:43
05:46;22.94;2026-06-02 05:46:13
05:46;22.94;2026-06-02 05:46:43
05:47;22.94;2026-06-02 05:47:13
05:47;22.94;2026-06-02 05:47:43
05:48;22.94;2026-06-02 05:48:13
05:48;22.94;2026-06-02 05:48:43
05:49;22.94;2026-06-02 05:49:13
05:49;22.94;2026-06-02 05:49:43
05:50;22.94;2026-06-02 05:50:13
05:50;22.94;2026-06-02 05:50:43
05:51;22.94;2026-06-02 05:51:13
05:51;22.94;2026-06-02 05:51:43
05:52;22.94;2026-06-02 05:52:12
05:52;22.94;2026-06-02 05:52:43
05:53;22.94;2026-06-02 05:53:12
05:53;22.94;2026-06-02 05:53:42
05:54;22.94;2026-06-02 05:54:12
05:54;22.94;2026-06-02 05:54:42
05:55;23.00;2026-06-02 05:55:12
05:55;23.00;2026-06-02 05:55:42
05:56;23.00;2026-06-02 05:56:12
05:56;23.00;2026-06-02 05:56:42
05:57;23.00;2026-06-02 05:57:12
05:57;23.06;2026-06-02 05:57:42
05:58;23.00;2026-06-02 05:58:12
05:58;23.00;2026-06-02 05:58:42
05:59;23.00;2026-06-02 05:59:12
05:59;23.00;2026-06-02 05:59:42
06:00;23.00;2026-06-02 06:00:12
06:05;23.06;2026-06-02 06:05:42
06:06;23.06;2026-06-02 06:06:12
06:06;23.06;2026-06-02 06:06:42
06:07;23.06;2026-06-02 06:07:12
06:07;23.06;2026-06-02 06:07:42
06:08;23.06;2026-06-02 06:08:12
06:08;23.06;2026-06-02 06:08:42
06:09;23.06;2026-06-02 06:09:12
06:09;23.06;2026-06-02 06:09:42
06:10;23.06;2026-06-02 06:10:12
06:10;23.06;2026-06-02 06:10:42
06:11;23.06;2026-06-02 06:11:12
06:11;23.06;2026-06-02 06:11:42
06:12;23.06;2026-06-02 06:12:12
06:12;23.12;2026-06-02 06:12:42
06:13;23.12;2026-06-02 06:13:12
06:13;23.12;2026-06-02 06:13:42
06:14;23.12;2026-06-02 06:14:12
06:14;23.12;2026-06-02 06:14:45
06:15;23.19;2026-06-02 06:15:12
06:15;23.19;2026-06-02 06:15:42
06:16;23.19;2026-06-02 06:16:12
06:16;23.19;2026-06-02 06:16:42
06:17;23.19;2026-06-02 06:17:12
06:17;23.19;2026-06-02 06:17:42
06:18;23.19;2026-06-02 06:18:12
06:18;23.19;2026-06-02 06:18:42
06:19;23.25;2026-06-02 06:19:12
06:19;23.25;2026-06-02 06:19:42
06:20;23.25;2026-06-02 06:20:12
06:20;23.25;2026-06-02 06:20:42
06:21;23.25;2026-06-02 06:21:12
06:21;23.19;2026-06-02 06:21:42
06:22;23.19;2026-06-02 06:22:15
06:22;23.19;2026-06-02 06:22:42
06:23;23.19;2026-06-02 06:23:12
06:23;23.19;2026-06-02 06:23:42
06:24;23.19;2026-06-02 06:24:12
06:24;23.19;2026-06-02 06:24:45
06:25;23.19;2026-06-02 06:25:12
06:25;23.19;2026-06-02 06:25:42
06:26;23.19;2026-06-02 06:26:12
06:26;23.19;2026-06-02 06:26:42
06:27;23.19;2026-06-02 06:27:12
06:27;23.19;2026-06-02 06:27:42
06:28;23.12;2026-06-02 06:28:12
06:28;23.19;2026-06-02 06:28:42
06:29;23.12;2026-06-02 06:29:12
06:29;23.19;2026-06-02 06:29:42
06:30;23.19;2026-06-02 06:30:12
06:30;23.19;2026-06-02 06:30:42
06:31;23.19;2026-06-02 06:31:12
06:31;23.19;2026-06-02 06:31:42
06:32;23.12;2026-06-02 06:32:12
06:32;23.12;2026-06-02 06:32:42
06:33;23.12;2026-06-02 06:33:12
06:33;23.12;2026-06-02 06:33:42
06:34;23.12;2026-06-02 06:34:12
06:34;23.12;2026-06-02 06:34:42
06:35;23.12;2026-06-02 06:35:11
06:35;23.12;2026-06-02 06:35:41
06:36;23.12;2026-06-02 06:36:11
06:36;23.12;2026-06-02 06:36:41
06:37;23.12;2026-06-02 06:37:11
06:37;23.12;2026-06-02 06:37:41
06:38;23.12;2026-06-02 06:38:11
06:38;23.12;2026-06-02 06:38:41
06:39;23.12;2026-06-02 06:39:11
06:39;23.12;2026-06-02 06:39:41
06:40;23.12;2026-06-02 06:40:11
06:40;23.12;2026-06-02 06:40:41
06:41;23.12;2026-06-02 06:41:11
06:41;23.12;2026-06-02 06:41:41
06:42;23.12;2026-06-02 06:42:11
06:42;23.06;2026-06-02 06:42:41
06:43;23.12;2026-06-02 06:43:11
06:43;23.12;2026-06-02 06:43:41
06:44;23.12;2026-06-02 06:44:11
06:44;23.12;2026-06-02 06:44:41
06:45;23.12;2026-06-02 06:45:11
06:45;23.12;2026-06-02 06:45:41
06:46;23.12;2026-06-02 06:46:11
06:46;23.12;2026-06-02 06:46:41
06:47;23.12;2026-06-02 06:47:11
06:47;23.19;2026-06-02 06:47:41
06:48;23.19;2026-06-02 06:48:11
06:48;23.19;2026-06-02 06:48:41
06:49;23.12;2026-06-02 06:49:11
06:49;23.19;2026-06-02 06:49:41
06:50;23.19;2026-06-02 06:50:11
06:50;23.19;2026-06-02 06:50:41
06:51;23.19;2026-06-02 06:51:11
06:51;23.19;2026-06-02 06:51:41
06:52;23.19;2026-06-02 06:52:11
06:52;23.19;2026-06-02 06:52:41
06:53;23.19;2026-06-02 06:53:11
06:53;23.19;2026-06-02 06:53:41
06:54;23.19;2026-06-02 06:54:11
06:54;23.19;2026-06-02 06:54:41
06:55;23.25;2026-06-02 06:55:11
06:55;23.25;2026-06-02 06:55:41
06:56;23.25;2026-06-02 06:56:11
06:56;23.25;2026-06-02 06:56:41
06:57;23.25;2026-06-02 06:57:11
06:57;23.25;2026-06-02 06:57:41
06:58;23.31;2026-06-02 06:58:11
06:58;23.31;2026-06-02 06:58:41
06:59;23.31;2026-06-02 06:59:11
06:59;23.31;2026-06-02 06:59:41
07:00;23.38;2026-06-02 07:00:11
07:00;23.38;2026-06-02 07:00:41
07:01;23.38;2026-06-02 07:01:11
07:01;23.31;2026-06-02 07:01:41
07:02;23.38;2026-06-02 07:02:11
07:02;23.38;2026-06-02 07:02:41
07:07;23.44;2026-06-02 07:07:12
07:07;23.44;2026-06-02 07:07:41
07:08;23.50;2026-06-02 07:08:11
07:08;23.44;2026-06-02 07:08:41
07:09;23.50;2026-06-02 07:09:11
07:09;23.50;2026-06-02 07:09:41
07:10;23.50;2026-06-02 07:10:11
07:10;23.50;2026-06-02 07:10:41
07:11;23.50;2026-06-02 07:11:11
07:11;23.50;2026-06-02 07:11:41
07:12;23.50;2026-06-02 07:12:11
07:12;23.50;2026-06-02 07:12:41
07:13;23.50;2026-06-02 07:13:11
07:13;23.56;2026-06-02 07:13:41
07:14;23.56;2026-06-02 07:14:11
07:14;23.56;2026-06-02 07:14:41
07:15;23.56;2026-06-02 07:15:11
07:15;23.56;2026-06-02 07:15:41
07:16;23.56;2026-06-02 07:16:11
07:16;23.56;2026-06-02 07:16:41
07:17;23.62;2026-06-02 07:17:11
07:17;23.62;2026-06-02 07:17:41
07:18;23.62;2026-06-02 07:18:11
07:18;23.62;2026-06-02 07:18:41
07:19;23.62;2026-06-02 07:19:11
07:19;23.69;2026-06-02 07:19:41
07:20;23.69;2026-06-02 07:20:11
07:20;23.69;2026-06-02 07:20:41
07:21;23.69;2026-06-02 07:21:11
07:21;23.75;2026-06-02 07:21:41
07:22;23.75;2026-06-02 07:22:13
07:22;23.75;2026-06-02 07:22:41
07:23;23.75;2026-06-02 07:23:11
07:23;23.75;2026-06-02 07:23:41
07:24;23.75;2026-06-02 07:24:11
07:24;23.75;2026-06-02 07:24:41
07:25;23.81;2026-06-02 07:25:11
07:25;23.81;2026-06-02 07:25:41
07:26;23.81;2026-06-02 07:26:11
07:26;23.81;2026-06-02 07:26:41
07:27;23.81;2026-06-02 07:27:11
07:27;23.87;2026-06-02 07:27:41
07:28;23.87;2026-06-02 07:28:11
07:28;23.87;2026-06-02 07:28:40
07:29;23.87;2026-06-02 07:29:10
07:29;23.87;2026-06-02 07:29:41
07:30;23.87;2026-06-02 07:30:11
07:30;23.87;2026-06-02 07:30:41
07:31;23.87;2026-06-02 07:31:11
07:31;23.87;2026-06-02 07:31:40
07:32;23.87;2026-06-02 07:32:10
07:32;23.87;2026-06-02 07:32:40
07:33;23.87;2026-06-02 07:33:10
07:33;23.87;2026-06-02 07:33:40
07:34;23.87;2026-06-02 07:34:11
07:34;23.87;2026-06-02 07:34:40
07:35;23.87;2026-06-02 07:35:10
07:35;23.87;2026-06-02 07:35:40
07:36;23.94;2026-06-02 07:36:10
07:36;23.94;2026-06-02 07:36:40
07:37;23.87;2026-06-02 07:37:10
07:37;23.94;2026-06-02 07:37:40
07:38;23.94;2026-06-02 07:38:10
07:38;23.94;2026-06-02 07:38:40
07:39;24.00;2026-06-02 07:39:10
07:39;24.00;2026-06-02 07:39:40
07:40;24.00;2026-06-02 07:40:10
07:40;24.00;2026-06-02 07:40:40
07:41;24.06;2026-06-02 07:41:10
07:41;24.00;2026-06-02 07:41:40
07:42;24.00;2026-06-02 07:42:10
07:42;24.06;2026-06-02 07:42:40
07:43;24.06;2026-06-02 07:43:10
07:43;24.06;2026-06-02 07:43:40
07:44;24.06;2026-06-02 07:44:10
07:44;24.06;2026-06-02 07:44:40
07:45;24.06;2026-06-02 07:45:10
07:45;24.06;2026-06-02 07:45:40
07:46;24.06;2026-06-02 07:46:10
07:46;24.06;2026-06-02 07:46:40
07:47;24.06;2026-06-02 07:47:10
07:47;24.12;2026-06-02 07:47:40
07:48;24.12;2026-06-02 07:48:10
07:48;24.12;2026-06-02 07:48:40
07:49;24.12;2026-06-02 07:49:10
07:49;24.12;2026-06-02 07:49:40
07:50;24.12;2026-06-02 07:50:10
07:50;24.12;2026-06-02 07:50:40
07:51;24.12;2026-06-02 07:51:10
07:51;24.12;2026-06-02 07:51:40
07:52;24.12;2026-06-02 07:52:10
07:52;24.12;2026-06-02 07:52:40
07:53;24.12;2026-06-02 07:53:10
07:53;24.12;2026-06-02 07:53:40
07:54;24.19;2026-06-02 07:54:10
07:54;24.19;2026-06-02 07:54:40
07:55;24.19;2026-06-02 07:55:10
07:55;24.19;2026-06-02 07:55:40
07:56;24.19;2026-06-02 07:56:10
07:56;24.25;2026-06-02 07:56:40
07:57;24.25;2026-06-02 07:57:10
07:57;24.25;2026-06-02 07:57:40
07:58;24.25;2026-06-02 07:58:10
07:58;24.25;2026-06-02 07:58:40
07:59;24.25;2026-06-02 07:59:10
07:59;24.25;2026-06-02 07:59:40
08:00;24.25;2026-06-02 08:00:10
08:00;24.25;2026-06-02 08:00:40
08:01;24.25;2026-06-02 08:01:10
08:01;24.25;2026-06-02 08:01:40
08:02;24.31;2026-06-02 08:02:10
08:02;24.37;2026-06-02 08:02:40
08:03;24.37;2026-06-02 08:03:10
08:03;24.44;2026-06-02 08:03:40
08:04;24.44;2026-06-02 08:04:10
08:04;24.44;2026-06-02 08:04:40
08:05;24.44;2026-06-02 08:05:10
08:05;24.44;2026-06-02 08:05:40
08:06;24.44;2026-06-02 08:06:10
08:06;24.50;2026-06-02 08:06:40
08:07;24.50;2026-06-02 08:07:10
08:07;24.50;2026-06-02 08:07:40
08:08;24.50;2026-06-02 08:08:10
08:08;24.56;2026-06-02 08:08:40
08:09;24.56;2026-06-02 08:09:10
08:09;24.56;2026-06-02 08:09:40
08:10;24.56;2026-06-02 08:10:10
08:10;24.56;2026-06-02 08:10:40
08:11;24.56;2026-06-02 08:11:10
08:11;24.63;2026-06-02 08:11:39
08:12;24.63;2026-06-02 08:12:09
08:12;24.63;2026-06-02 08:12:39
08:13;24.63;2026-06-02 08:13:09
08:13;24.63;2026-06-02 08:13:39
08:14;24.63;2026-06-02 08:14:09
08:14;24.63;2026-06-02 08:14:39
08:15;24.63;2026-06-02 08:15:09
08:15;24.63;2026-06-02 08:15:39
08:16;24.63;2026-06-02 08:16:09
08:16;24.63;2026-06-02 08:16:39
08:17;24.63;2026-06-02 08:17:09
08:17;24.63;2026-06-02 08:17:40
08:18;24.69;2026-06-02 08:18:09
08:18;24.69;2026-06-02 08:18:39
08:19;24.69;2026-06-02 08:19:09
08:19;24.69;2026-06-02 08:19:39
08:20;24.69;2026-06-02 08:20:09
08:20;24.69;2026-06-02 08:20:39
08:21;24.69;2026-06-02 08:21:10
08:21;24.69;2026-06-02 08:21:39
08:22;24.75;2026-06-02 08:22:09
08:22;24.75;2026-06-02 08:22:39
08:23;24.75;2026-06-02 08:23:09
08:23;24.75;2026-06-02 08:23:39
08:24;24.75;2026-06-02 08:24:09
08:24;24.75;2026-06-02 08:24:39
08:25;24.75;2026-06-02 08:25:09
08:25;24.75;2026-06-02 08:25:39
08:26;24.75;2026-06-02 08:26:09
08:26;24.75;2026-06-02 08:26:39
08:27;24.75;2026-06-02 08:27:09
08:27;24.81;2026-06-02 08:27:39
08:28;24.81;2026-06-02 08:28:09
08:28;24.81;2026-06-02 08:28:39
08:29;24.81;2026-06-02 08:29:09
08:29;24.81;2026-06-02 08:29:39
08:30;24.81;2026-06-02 08:30:09
08:30;24.81;2026-06-02 08:30:39
08:31;24.81;2026-06-02 08:31:09
08:31;24.81;2026-06-02 08:31:39
08:32;24.81;2026-06-02 08:32:09
08:32;24.81;2026-06-02 08:32:39
08:33;24.87;2026-06-02 08:33:09
08:33;24.94;2026-06-02 08:33:39
08:34;25.00;2026-06-02 08:34:09
08:34;25.00;2026-06-02 08:34:39
08:35;25.00;2026-06-02 08:35:09
08:35;25.00;2026-06-02 08:35:39
08:36;25.00;2026-06-02 08:36:09
08:36;25.00;2026-06-02 08:36:39
08:37;25.00;2026-06-02 08:37:09
08:37;25.00;2026-06-02 08:37:39
08:38;25.00;2026-06-02 08:38:09
08:38;25.00;2026-06-02 08:38:39
08:39;25.00;2026-06-02 08:39:09
08:39;25.00;2026-06-02 08:39:39
08:40;25.00;2026-06-02 08:40:09
08:40;25.00;2026-06-02 08:40:39
08:41;25.00;2026-06-02 08:41:09
08:41;25.00;2026-06-02 08:41:39
08:42;25.00;2026-06-02 08:42:09
08:42;25.12;2026-06-02 08:42:39
08:43;25.19;2026-06-02 08:43:09
08:43;25.12;2026-06-02 08:43:39
08:44;25.12;2026-06-02 08:44:09
08:44;25.19;2026-06-02 08:44:39
08:45;25.19;2026-06-02 08:45:09
08:45;25.19;2026-06-02 08:45:39
08:46;25.19;2026-06-02 08:46:09
08:46;25.19;2026-06-02 08:46:39
08:47;25.19;2026-06-02 08:47:09
08:47;25.25;2026-06-02 08:47:39
08:48;25.19;2026-06-02 08:48:09
08:48;25.25;2026-06-02 08:48:39
08:49;25.25;2026-06-02 08:49:09
08:49;25.19;2026-06-02 08:49:39
08:50;25.19;2026-06-02 08:50:09
08:50;25.25;2026-06-02 08:50:39
08:51;25.25;2026-06-02 08:51:09
08:51;25.25;2026-06-02 08:51:39
08:52;25.25;2026-06-02 08:52:09
08:52;25.25;2026-06-02 08:52:39
08:53;25.25;2026-06-02 08:53:09
08:53;25.25;2026-06-02 08:53:39
08:54;25.25;2026-06-02 08:54:09
08:54;25.25;2026-06-02 08:54:38
08:55;25.25;2026-06-02 08:55:08
08:55;25.25;2026-06-02 08:55:38
08:56;25.19;2026-06-02 08:56:08
08:56;25.25;2026-06-02 08:56:38
08:57;25.25;2026-06-02 08:57:08
08:57;25.25;2026-06-02 08:57:38
08:58;25.25;2026-06-02 08:58:08
08:58;25.31;2026-06-02 08:58:38
08:59;25.25;2026-06-02 08:59:08
08:59;25.25;2026-06-02 08:59:38
09:00;25.31;2026-06-02 09:00:08
09:00;25.31;2026-06-02 09:00:38
09:01;25.25;2026-06-02 09:01:08
09:01;25.31;2026-06-02 09:01:38
09:02;25.31;2026-06-02 09:02:08
09:02;25.31;2026-06-02 09:02:38
09:03;25.37;2026-06-02 09:03:08
09:03;25.37;2026-06-02 09:03:38
09:04;25.37;2026-06-02 09:04:08
09:04;25.37;2026-06-02 09:04:38
09:05;25.44;2026-06-02 09:05:08
09:05;25.44;2026-06-02 09:05:38
09:06;25.44;2026-06-02 09:06:08
09:06;25.44;2026-06-02 09:06:38
09:07;25.44;2026-06-02 09:07:08
09:07;25.44;2026-06-02 09:07:38
09:08;25.50;2026-06-02 09:08:08
09:08;25.50;2026-06-02 09:08:38
09:09;25.44;2026-06-02 09:09:08
09:09;25.50;2026-06-02 09:09:38
09:10;25.44;2026-06-02 09:10:08
09:10;25.50;2026-06-02 09:10:38
09:11;25.50;2026-06-02 09:11:08
09:11;25.50;2026-06-02 09:11:38
09:12;25.62;2026-06-02 09:12:08
09:12;25.56;2026-06-02 09:12:38
09:13;25.56;2026-06-02 09:13:08
09:13;25.56;2026-06-02 09:13:38
09:14;25.62;2026-06-02 09:14:08
09:14;25.62;2026-06-02 09:14:38
09:15;25.62;2026-06-02 09:15:08
09:15;25.69;2026-06-02 09:15:38
09:16;25.75;2026-06-02 09:16:08
09:16;25.75;2026-06-02 09:16:38
09:17;25.81;2026-06-02 09:17:08
09:17;25.81;2026-06-02 09:17:38
09:18;25.81;2026-06-02 09:18:08
09:18;25.81;2026-06-02 09:18:38
09:19;25.81;2026-06-02 09:19:08
09:19;25.81;2026-06-02 09:19:38
09:20;25.81;2026-06-02 09:20:08
09:20;25.81;2026-06-02 09:20:38
09:21;25.81;2026-06-02 09:21:08
09:21;25.81;2026-06-02 09:21:38
09:22;25.88;2026-06-02 09:22:08
09:22;25.88;2026-06-02 09:22:38
09:23;25.88;2026-06-02 09:23:08
09:23;25.88;2026-06-02 09:23:38
09:24;25.94;2026-06-02 09:24:08
09:24;25.94;2026-06-02 09:24:38
09:25;25.94;2026-06-02 09:25:08
09:25;25.94;2026-06-02 09:25:38
09:26;25.88;2026-06-02 09:26:08
09:26;25.88;2026-06-02 09:26:38
09:27;25.88;2026-06-02 09:27:08
09:27;25.88;2026-06-02 09:27:38
09:28;25.88;2026-06-02 09:28:08
09:28;25.88;2026-06-02 09:28:38
09:29;25.88;2026-06-02 09:29:08
09:29;25.88;2026-06-02 09:29:38
09:30;26.00;2026-06-02 09:30:08
09:30;26.00;2026-06-02 09:30:38
09:31;26.00;2026-06-02 09:31:08
09:31;26.00;2026-06-02 09:31:38
09:32;26.06;2026-06-02 09:32:08
09:32;26.06;2026-06-02 09:32:38
09:33;26.06;2026-06-02 09:33:08
09:33;26.06;2026-06-02 09:33:38
09:34;26.06;2026-06-02 09:34:07
09:34;26.12;2026-06-02 09:34:38
09:35;26.12;2026-06-02 09:35:07
09:35;26.19;2026-06-02 09:35:37
09:36;26.12;2026-06-02 09:36:07
09:36;26.12;2026-06-02 09:36:37
09:37;26.19;2026-06-02 09:37:08
09:37;26.25;2026-06-02 09:37:37
09:38;26.25;2026-06-02 09:38:07
09:38;26.25;2026-06-02 09:38:37
09:39;26.25;2026-06-02 09:39:07
09:39;26.31;2026-06-02 09:39:38
09:40;26.31;2026-06-02 09:40:17
09:40;26.31;2026-06-02 09:40:37
09:41;26.25;2026-06-02 09:41:07
09:41;26.25;2026-06-02 09:41:37
09:42;26.25;2026-06-02 09:42:07
09:42;26.19;2026-06-02 09:42:37
09:43;26.31;2026-06-02 09:43:07
09:43;26.31;2026-06-02 09:43:37
09:44;26.31;2026-06-02 09:44:07
09:44;26.31;2026-06-02 09:44:37
09:45;26.31;2026-06-02 09:45:07
09:45;26.37;2026-06-02 09:45:37
09:46;26.44;2026-06-02 09:46:07
09:46;26.44;2026-06-02 09:46:37
09:47;26.50;2026-06-02 09:47:07
09:47;26.50;2026-06-02 09:47:37
09:48;26.50;2026-06-02 09:48:07
09:48;26.50;2026-06-02 09:48:37
09:49;26.50;2026-06-02 09:49:07
09:49;26.50;2026-06-02 09:49:37
09:50;26.50;2026-06-02 09:50:07
09:50;26.50;2026-06-02 09:50:37
09:51;26.44;2026-06-02 09:51:07
09:51;26.50;2026-06-02 09:51:37
09:52;26.50;2026-06-02 09:52:07
09:52;26.50;2026-06-02 09:52:37
09:53;26.50;2026-06-02 09:53:07
09:53;26.56;2026-06-02 09:53:37
09:54;26.56;2026-06-02 09:54:07
09:54;26.62;2026-06-02 09:54:37
09:55;26.56;2026-06-02 09:55:07
09:55;26.50;2026-06-02 09:55:37
09:56;26.56;2026-06-02 09:56:07
09:56;26.69;2026-06-02 09:56:37
09:57;26.69;2026-06-02 09:57:07
09:57;26.69;2026-06-02 09:57:37
09:58;26.75;2026-06-02 09:58:07
09:58;26.75;2026-06-02 09:58:37
09:59;26.81;2026-06-02 09:59:07
09:59;26.75;2026-06-02 09:59:37
10:00;26.75;2026-06-02 10:00:07
10:00;26.81;2026-06-02 10:00:37
10:01;26.87;2026-06-02 10:01:07
10:01;26.87;2026-06-02 10:01:37
10:02;26.94;2026-06-02 10:02:07
10:02;27.00;2026-06-02 10:02:37
10:03;27.00;2026-06-02 10:03:07
10:03;27.00;2026-06-02 10:03:37
10:04;26.94;2026-06-02 10:04:07
10:04;26.87;2026-06-02 10:04:37
10:05;26.87;2026-06-02 10:05:07
10:05;26.81;2026-06-02 10:05:37
10:06;26.81;2026-06-02 10:06:07
10:06;26.75;2026-06-02 10:06:37
10:07;26.75;2026-06-02 10:07:07
10:07;26.75;2026-06-02 10:07:37
10:08;26.81;2026-06-02 10:08:07
10:08;26.81;2026-06-02 10:08:37
10:09;26.81;2026-06-02 10:09:07
10:09;26.94;2026-06-02 10:09:37
10:10;26.94;2026-06-02 10:10:07
10:10;26.94;2026-06-02 10:10:37
10:11;26.87;2026-06-02 10:11:07
10:11;26.87;2026-06-02 10:11:37
10:12;26.87;2026-06-02 10:12:07
10:12;26.87;2026-06-02 10:12:37
10:13;26.94;2026-06-02 10:13:07
10:13;27.00;2026-06-02 10:13:37
10:14;27.06;2026-06-02 10:14:07
10:14;27.06;2026-06-02 10:14:37
10:15;27.06;2026-06-02 10:15:07
10:15;27.06;2026-06-02 10:15:37
10:16;27.00;2026-06-02 10:16:07
10:16;27.00;2026-06-02 10:16:37
10:17;27.06;2026-06-02 10:17:07
10:17;27.06;2026-06-02 10:17:36
10:18;27.00;2026-06-02 10:18:06
10:18;27.06;2026-06-02 10:18:36
10:19;27.06;2026-06-02 10:19:06
10:19;27.13;2026-06-02 10:19:36
10:20;27.13;2026-06-02 10:20:06
10:20;27.06;2026-06-02 10:20:36
10:21;27.06;2026-06-02 10:21:06
10:21;27.13;2026-06-02 10:21:36
10:22;27.06;2026-06-02 10:22:06
10:22;27.06;2026-06-02 10:22:36
10:23;27.06;2026-06-02 10:23:06
10:23;27.13;2026-06-02 10:23:36
10:24;27.19;2026-06-02 10:24:06
10:24;27.31;2026-06-02 10:24:36
10:25;27.31;2026-06-02 10:25:06
10:25;27.37;2026-06-02 10:25:36
10:26;27.37;2026-06-02 10:26:06
10:26;27.37;2026-06-02 10:26:36
10:27;27.37;2026-06-02 10:27:06
10:27;27.44;2026-06-02 10:27:36
10:28;27.44;2026-06-02 10:28:06
10:28;27.50;2026-06-02 10:28:36
10:29;27.56;2026-06-02 10:29:06
10:29;27.56;2026-06-02 10:29:36
10:30;27.50;2026-06-02 10:30:06
10:30;27.44;2026-06-02 10:30:36
10:31;27.37;2026-06-02 10:31:06
10:31;27.37;2026-06-02 10:31:36
10:32;27.31;2026-06-02 10:32:06
10:32;27.31;2026-06-02 10:32:36
10:33;27.31;2026-06-02 10:33:06
10:33;27.25;2026-06-02 10:33:36
10:34;27.31;2026-06-02 10:34:06
10:34;27.25;2026-06-02 10:34:36
10:35;27.37;2026-06-02 10:35:06
10:35;27.50;2026-06-02 10:35:36
10:36;27.50;2026-06-02 10:36:06
10:36;27.56;2026-06-02 10:36:36
10:37;27.56;2026-06-02 10:37:06
10:37;27.56;2026-06-02 10:37:36
10:38;27.44;2026-06-02 10:38:06
10:38;27.50;2026-06-02 10:38:36
10:39;27.44;2026-06-02 10:39:06
10:39;27.50;2026-06-02 10:39:36
10:40;27.50;2026-06-02 10:40:06
10:40;27.56;2026-06-02 10:40:36
10:41;27.50;2026-06-02 10:41:06
10:41;27.50;2026-06-02 10:41:36
10:42;27.50;2026-06-02 10:42:06
10:42;27.44;2026-06-02 10:42:36
10:43;27.37;2026-06-02 10:43:06
10:43;27.37;2026-06-02 10:43:36
10:44;27.37;2026-06-02 10:44:06
10:44;27.44;2026-06-02 10:44:36
10:45;27.50;2026-06-02 10:45:06
10:45;27.50;2026-06-02 10:45:36
10:46;27.50;2026-06-02 10:46:06
10:46;27.50;2026-06-02 10:46:36
10:47;27.44;2026-06-02 10:47:06
10:47;27.50;2026-06-02 10:47:36
10:48;27.56;2026-06-02 10:48:06
10:48;27.50;2026-06-02 10:48:36
10:49;27.44;2026-06-02 10:49:06
10:49;27.44;2026-06-02 10:49:36
10:50;27.44;2026-06-02 10:50:06
10:50;27.44;2026-06-02 10:50:36
10:51;27.44;2026-06-02 10:51:06
10:51;27.50;2026-06-02 10:51:36
10:52;27.62;2026-06-02 10:52:06
10:52;27.69;2026-06-02 10:52:36
10:53;27.75;2026-06-02 10:53:06
10:53;27.69;2026-06-02 10:53:36
10:54;27.62;2026-06-02 10:54:06
10:54;27.62;2026-06-02 10:54:36
10:55;27.69;2026-06-02 10:55:06
10:55;27.81;2026-06-02 10:55:36
10:56;27.75;2026-06-02 10:56:06
10:56;27.75;2026-06-02 10:56:36
10:57;27.81;2026-06-02 10:57:06
10:57;27.94;2026-06-02 10:57:36
10:58;27.94;2026-06-02 10:58:06
10:58;27.94;2026-06-02 10:58:36
10:59;27.87;2026-06-02 10:59:06
10:59;27.87;2026-06-02 10:59:36
11:00;27.94;2026-06-02 11:00:06
11:00;27.87;2026-06-02 11:00:35
11:01;27.87;2026-06-02 11:01:05
11:01;27.81;2026-06-02 11:01:35
11:02;27.81;2026-06-02 11:02:05
11:02;27.81;2026-06-02 11:02:35
11:03;27.75;2026-06-02 11:03:05
11:03;27.69;2026-06-02 11:03:35
11:04;27.69;2026-06-02 11:04:05
11:04;27.75;2026-06-02 11:04:35
11:05;27.75;2026-06-02 11:05:05
11:05;27.75;2026-06-02 11:05:35
11:06;27.81;2026-06-02 11:06:05
11:06;27.81;2026-06-02 11:06:36
11:07;27.87;2026-06-02 11:07:05
11:07;27.81;2026-06-02 11:07:35
11:08;27.94;2026-06-02 11:08:05
11:08;27.87;2026-06-02 11:08:35
11:09;28.00;2026-06-02 11:09:05
11:09;28.00;2026-06-02 11:09:35
11:10;27.94;2026-06-02 11:10:05
11:10;28.00;2026-06-02 11:10:35
11:11;28.06;2026-06-02 11:11:05
11:11;28.06;2026-06-02 11:11:35
11:12;28.12;2026-06-02 11:12:05
11:12;28.12;2026-06-02 11:12:35
11:13;28.12;2026-06-02 11:13:05
11:13;28.06;2026-06-02 11:13:35
11:14;28.06;2026-06-02 11:14:05
11:14;28.06;2026-06-02 11:14:35
11:15;28.06;2026-06-02 11:15:05
11:15;28.12;2026-06-02 11:15:35
11:16;28.06;2026-06-02 11:16:06
11:16;28.06;2026-06-02 11:16:35
11:18;28.06;2026-06-02 11:18:36
11:19;28.06;2026-06-02 11:19:06
11:19;28.06;2026-06-02 11:19:36
11:20;28.00;2026-06-02 11:20:06
11:20;27.94;2026-06-02 11:20:36
11:21;28.00;2026-06-02 11:21:06
11:21;27.94;2026-06-02 11:21:36
11:22;27.87;2026-06-02 11:22:06
11:22;27.87;2026-06-02 11:22:36
11:23;27.87;2026-06-02 11:23:06
11:23;27.87;2026-06-02 11:23:36
11:24;27.81;2026-06-02 11:24:06
11:24;27.81;2026-06-02 11:24:36
11:25;27.87;2026-06-02 11:25:06
11:25;27.81;2026-06-02 11:25:37
11:26;27.81;2026-06-02 11:26:06
11:26;27.81;2026-06-02 11:26:36
11:27;27.81;2026-06-02 11:27:06
11:27;27.81;2026-06-02 11:27:36
11:28;27.81;2026-06-02 11:28:06
11:28;27.81;2026-06-02 11:28:36
11:29;27.81;2026-06-02 11:29:06
11:29;27.81;2026-06-02 11:29:36
11:30;27.81;2026-06-02 11:30:06
11:30;27.81;2026-06-02 11:30:36
11:31;27.81;2026-06-02 11:31:06
11:31;27.87;2026-06-02 11:31:36
11:32;27.87;2026-06-02 11:32:06
11:32;27.87;2026-06-02 11:32:36
11:33;28.00;2026-06-02 11:33:06
11:33;28.12;2026-06-02 11:33:36
11:34;28.19;2026-06-02 11:34:06
11:34;28.19;2026-06-02 11:34:36
11:35;28.19;2026-06-02 11:35:06
11:35;28.12;2026-06-02 11:35:36
11:36;28.19;2026-06-02 11:36:06
11:36;28.12;2026-06-02 11:36:36
11:37;28.19;2026-06-02 11:37:06
11:37;28.12;2026-06-02 11:37:36
11:38;28.31;2026-06-02 11:38:06
11:38;28.38;2026-06-02 11:38:36
11:39;28.31;2026-06-02 11:39:06
11:39;28.38;2026-06-02 11:39:36
11:40;28.44;2026-06-02 11:40:06
11:40;28.44;2026-06-02 11:40:36
11:41;28.44;2026-06-02 11:41:06
11:41;28.38;2026-06-02 11:41:36
11:42;28.38;2026-06-02 11:42:06
11:42;28.38;2026-06-02 11:42:36
11:43;28.31;2026-06-02 11:43:06
11:43;28.31;2026-06-02 11:43:36
11:44;28.38;2026-06-02 11:44:06
11:44;28.38;2026-06-02 11:44:36
11:45;28.31;2026-06-02 11:45:06
11:45;28.31;2026-06-02 11:45:36
11:46;28.31;2026-06-02 11:46:06
11:46;28.31;2026-06-02 11:46:36
11:47;28.25;2026-06-02 11:47:06
11:47;28.31;2026-06-02 11:47:36
11:48;28.38;2026-06-02 11:48:06
11:48;28.44;2026-06-02 11:48:36
11:49;28.38;2026-06-02 11:49:06
11:49;28.31;2026-06-02 11:49:36
11:50;28.25;2026-06-02 11:50:06
11:50;28.25;2026-06-02 11:50:36
11:51;28.25;2026-06-02 11:51:06
11:51;28.25;2026-06-02 11:51:36
11:52;28.25;2026-06-02 11:52:06
11:52;28.25;2026-06-02 11:52:36
11:53;28.31;2026-06-02 11:53:06
11:53;28.25;2026-06-02 11:53:36
11:54;28.19;2026-06-02 11:54:05
11:54;28.12;2026-06-02 11:54:35
11:55;28.06;2026-06-02 11:55:06
11:55;28.06;2026-06-02 11:55:36
11:56;28.00;2026-06-02 11:56:06
11:56;28.00;2026-06-02 11:56:36
11:57;28.06;2026-06-02 11:57:06
11:57;28.06;2026-06-02 11:57:36
11:58;28.00;2026-06-02 11:58:05
11:58;28.00;2026-06-02 11:58:35
11:59;28.00;2026-06-02 11:59:05
11:59;28.00;2026-06-02 11:59:36
12:00;28.00;2026-06-02 12:00:05
12:00;28.06;2026-06-02 12:00:35
12:01;28.12;2026-06-02 12:01:05
12:01;28.19;2026-06-02 12:01:35
12:02;28.19;2026-06-02 12:02:05
12:02;28.25;2026-06-02 12:02:35
12:03;28.31;2026-06-02 12:03:05
12:03;28.31;2026-06-02 12:03:35
12:04;28.31;2026-06-02 12:04:05
12:04;28.31;2026-06-02 12:04:35
12:05;28.38;2026-06-02 12:05:05
12:05;28.38;2026-06-02 12:05:35
12:06;28.38;2026-06-02 12:06:05
12:06;28.38;2026-06-02 12:06:35
12:07;28.31;2026-06-02 12:07:05
12:07;28.31;2026-06-02 12:07:35
12:08;28.31;2026-06-02 12:08:05
12:08;28.31;2026-06-02 12:08:35
12:09;28.31;2026-06-02 12:09:05
12:09;28.25;2026-06-02 12:09:35
12:10;28.25;2026-06-02 12:10:05
12:10;28.25;2026-06-02 12:10:35
12:11;28.19;2026-06-02 12:11:05
12:11;28.31;2026-06-02 12:11:35
12:12;28.44;2026-06-02 12:12:05
12:12;28.50;2026-06-02 12:12:35
12:13;28.50;2026-06-02 12:13:05
12:13;28.44;2026-06-02 12:13:35
12:14;28.38;2026-06-02 12:14:05
12:14;28.44;2026-06-02 12:14:35
12:15;28.56;2026-06-02 12:15:05
12:15;28.62;2026-06-02 12:15:35
12:16;28.62;2026-06-02 12:16:05
12:16;28.75;2026-06-02 12:16:35
12:17;28.62;2026-06-02 12:17:05
12:17;28.62;2026-06-02 12:17:35
12:18;28.62;2026-06-02 12:18:05
12:18;28.62;2026-06-02 12:18:35
12:19;28.75;2026-06-02 12:19:05
12:19;28.75;2026-06-02 12:19:35
12:20;28.69;2026-06-02 12:20:05
12:20;28.75;2026-06-02 12:20:35
12:21;28.81;2026-06-02 12:21:05
12:21;28.81;2026-06-02 12:21:35
12:22;28.94;2026-06-02 12:22:05
12:22;29.00;2026-06-02 12:22:35
12:23;28.94;2026-06-02 12:23:05
12:23;28.94;2026-06-02 12:23:35
12:24;28.87;2026-06-02 12:24:05
12:24;28.87;2026-06-02 12:24:35
12:25;28.87;2026-06-02 12:25:05
12:25;28.81;2026-06-02 12:25:35
12:26;28.87;2026-06-02 12:26:05
12:26;28.87;2026-06-02 12:26:35
12:27;28.87;2026-06-02 12:27:05
12:27;29.00;2026-06-02 12:27:35
12:28;28.94;2026-06-02 12:28:05
12:28;28.94;2026-06-02 12:28:35
12:29;28.94;2026-06-02 12:29:05
12:29;28.87;2026-06-02 12:29:35
12:30;28.81;2026-06-02 12:30:05
12:30;28.81;2026-06-02 12:30:35
12:31;28.87;2026-06-02 12:31:05
12:31;28.87;2026-06-02 12:31:35
12:32;28.94;2026-06-02 12:32:05
12:32;28.87;2026-06-02 12:32:35
12:33;28.87;2026-06-02 12:33:05
12:33;28.87;2026-06-02 12:33:35
12:34;28.94;2026-06-02 12:34:05
12:34;28.94;2026-06-02 12:34:35
12:35;28.87;2026-06-02 12:35:05
12:35;28.81;2026-06-02 12:35:35
12:36;28.75;2026-06-02 12:36:05
12:36;28.75;2026-06-02 12:36:35
12:37;28.87;2026-06-02 12:37:05
12:37;28.81;2026-06-02 12:37:34
12:38;28.81;2026-06-02 12:38:04
12:38;28.87;2026-06-02 12:38:34
12:39;28.87;2026-06-02 12:39:04
12:39;28.94;2026-06-02 12:39:34
12:40;29.00;2026-06-02 12:40:05
12:40;29.00;2026-06-02 12:40:34
12:41;29.06;2026-06-02 12:41:04
12:41;29.00;2026-06-02 12:41:34
12:42;29.00;2026-06-02 12:42:04
12:42;29.06;2026-06-02 12:42:34
12:43;29.00;2026-06-02 12:43:04
12:43;28.94;2026-06-02 12:43:34
12:44;28.94;2026-06-02 12:44:04
12:44;28.94;2026-06-02 12:44:34
12:45;28.94;2026-06-02 12:45:04
12:45;28.94;2026-06-02 12:45:34
12:46;28.87;2026-06-02 12:46:04
12:46;28.81;2026-06-02 12:46:34
12:47;28.87;2026-06-02 12:47:04
12:47;28.81;2026-06-02 12:47:34
12:48;28.81;2026-06-02 12:48:04
12:48;28.81;2026-06-02 12:48:34
12:49;28.81;2026-06-02 12:49:04
12:49;28.81;2026-06-02 12:49:34
12:50;28.81;2026-06-02 12:50:04
12:50;28.75;2026-06-02 12:50:34
12:51;28.81;2026-06-02 12:51:04
12:51;28.87;2026-06-02 12:51:34
12:52;28.94;2026-06-02 12:52:04
12:52;29.00;2026-06-02 12:52:34
12:53;28.94;2026-06-02 12:53:04
12:53;28.94;2026-06-02 12:53:34
12:54;29.00;2026-06-02 12:54:04
12:54;29.00;2026-06-02 12:54:34
12:55;28.94;2026-06-02 12:55:04
12:55;28.94;2026-06-02 12:55:34
12:56;28.87;2026-06-02 12:56:04
12:56;28.87;2026-06-02 12:56:34
12:57;28.94;2026-06-02 12:57:04
12:57;28.94;2026-06-02 12:57:34
12:58;29.00;2026-06-02 12:58:04
12:58;29.06;2026-06-02 12:58:34
12:59;29.06;2026-06-02 12:59:04
12:59;29.12;2026-06-02 12:59:34
13:00;29.19;2026-06-02 13:00:05
13:00;29.19;2026-06-02 13:00:34
13:01;29.19;2026-06-02 13:01:04
13:01;29.19;2026-06-02 13:01:34
13:02;29.25;2026-06-02 13:02:04
13:02;29.25;2026-06-02 13:02:34
13:03;29.31;2026-06-02 13:03:04
13:03;29.31;2026-06-02 13:03:34
13:04;29.25;2026-06-02 13:04:04
13:04;29.25;2026-06-02 13:04:34
13:05;29.25;2026-06-02 13:05:04
13:05;29.25;2026-06-02 13:05:34
13:06;29.25;2026-06-02 13:06:04
13:06;29.25;2026-06-02 13:06:34
13:07;29.25;2026-06-02 13:07:04
13:07;29.25;2026-06-02 13:07:34
13:08;29.12;2026-06-02 13:08:04
13:08;29.06;2026-06-02 13:08:34
13:09;29.06;2026-06-02 13:09:04
13:09;29.00;2026-06-02 13:09:34
13:10;29.00;2026-06-02 13:10:04
13:10;29.06;2026-06-02 13:10:34
13:11;29.00;2026-06-02 13:11:04
13:11;29.06;2026-06-02 13:11:34
13:12;29.06;2026-06-02 13:12:04
13:12;29.12;2026-06-02 13:12:34
13:13;29.19;2026-06-02 13:13:04
13:13;29.19;2026-06-02 13:13:34
13:14;29.25;2026-06-02 13:14:04
13:14;29.25;2026-06-02 13:14:34
13:15;29.25;2026-06-02 13:15:04
13:15;29.37;2026-06-02 13:15:34
13:16;29.44;2026-06-02 13:16:04
13:16;29.37;2026-06-02 13:16:34
13:17;29.37;2026-06-02 13:17:04
13:17;29.37;2026-06-02 13:17:34
13:18;29.31;2026-06-02 13:18:04
13:18;29.44;2026-06-02 13:18:34
13:19;29.44;2026-06-02 13:19:04
13:19;29.44;2026-06-02 13:19:34
13:20;29.44;2026-06-02 13:20:04
13:20;29.37;2026-06-02 13:20:33
13:21;29.31;2026-06-02 13:21:03
13:21;29.25;2026-06-02 13:21:33
13:22;29.25;2026-06-02 13:22:03
13:22;29.25;2026-06-02 13:22:33
13:23;29.25;2026-06-02 13:23:03
13:23;29.25;2026-06-02 13:23:33
13:24;29.25;2026-06-02 13:24:04
13:24;29.25;2026-06-02 13:24:33
13:25;29.25;2026-06-02 13:25:04
13:25;29.25;2026-06-02 13:25:33
13:26;29.19;2026-06-02 13:26:04
13:26;29.19;2026-06-02 13:26:33
13:27;29.25;2026-06-02 13:27:03
13:27;29.31;2026-06-02 13:27:33
13:28;29.25;2026-06-02 13:28:04
13:28;29.25;2026-06-02 13:28:33
13:29;29.25;2026-06-02 13:29:03
13:29;29.25;2026-06-02 13:29:33
13:30;29.25;2026-06-02 13:30:04
13:30;29.25;2026-06-02 13:30:33
13:31;29.25;2026-06-02 13:31:03
13:31;29.25;2026-06-02 13:31:33
13:32;29.25;2026-06-02 13:32:03
13:32;29.19;2026-06-02 13:32:33
13:33;29.19;2026-06-02 13:33:03
13:33;29.19;2026-06-02 13:33:33
13:34;29.12;2026-06-02 13:34:03
13:34;29.12;2026-06-02 13:34:33
13:35;29.12;2026-06-02 13:35:03
13:35;29.06;2026-06-02 13:35:33
13:36;29.00;2026-06-02 13:36:03
13:36;29.00;2026-06-02 13:36:33
13:37;29.06;2026-06-02 13:37:03
13:37;29.06;2026-06-02 13:37:33
13:38;29.12;2026-06-02 13:38:03
13:38;29.12;2026-06-02 13:38:33
13:39;29.19;2026-06-02 13:39:03
13:39;29.19;2026-06-02 13:39:33
13:40;29.25;2026-06-02 13:40:03
13:40;29.12;2026-06-02 13:40:33
13:41;29.19;2026-06-02 13:41:03
13:41;29.25;2026-06-02 13:41:33
13:42;29.25;2026-06-02 13:42:03
13:42;29.37;2026-06-02 13:42:33
13:43;29.37;2026-06-02 13:43:03
13:43;29.44;2026-06-02 13:43:33
13:44;29.37;2026-06-02 13:44:03
13:44;29.44;2026-06-02 13:44:33
13:45;29.44;2026-06-02 13:45:03
13:45;29.37;2026-06-02 13:45:33
13:46;29.31;2026-06-02 13:46:03
13:46;29.37;2026-06-02 13:46:33
13:47;29.37;2026-06-02 13:47:03
13:47;29.31;2026-06-02 13:47:33
13:48;29.37;2026-06-02 13:48:03
13:48;29.37;2026-06-02 13:48:33
13:49;29.37;2026-06-02 13:49:03
13:49;29.37;2026-06-02 13:49:33
13:50;29.37;2026-06-02 13:50:03
13:50;29.37;2026-06-02 13:50:33
13:51;29.44;2026-06-02 13:51:03
13:51;29.50;2026-06-02 13:51:33
13:52;29.44;2026-06-02 13:52:03
13:52;29.44;2026-06-02 13:52:33
13:53;29.50;2026-06-02 13:53:03
13:53;29.50;2026-06-02 13:53:33
13:54;29.50;2026-06-02 13:54:03
13:54;29.56;2026-06-02 13:54:33
13:55;29.50;2026-06-02 13:55:03
13:55;29.56;2026-06-02 13:55:33
13:56;29.63;2026-06-02 13:56:03
13:56;29.56;2026-06-02 13:56:33
13:57;29.63;2026-06-02 13:57:03
13:57;29.56;2026-06-02 13:57:33
13:58;29.56;2026-06-02 13:58:03
13:58;29.56;2026-06-02 13:58:33
13:59;29.56;2026-06-02 13:59:03
13:59;29.56;2026-06-02 13:59:33
14:00;29.63;2026-06-02 14:00:03
14:00;29.69;2026-06-02 14:00:33
14:01;29.69;2026-06-02 14:01:02
14:01;29.69;2026-06-02 14:01:33
14:02;29.75;2026-06-02 14:02:03
14:02;29.75;2026-06-02 14:02:33
14:03;29.75;2026-06-02 14:03:03
14:03;29.69;2026-06-02 14:03:32
14:04;29.75;2026-06-02 14:04:02
14:04;29.75;2026-06-02 14:04:32
14:05;29.75;2026-06-02 14:05:03
14:05;29.69;2026-06-02 14:05:32
14:06;29.63;2026-06-02 14:06:02
14:06;29.63;2026-06-02 14:06:32
14:07;29.56;2026-06-02 14:07:02
14:07;29.50;2026-06-02 14:07:32
14:08;29.44;2026-06-02 14:08:02
14:08;29.44;2026-06-02 14:08:32
14:09;29.44;2026-06-02 14:09:02
14:09;29.44;2026-06-02 14:09:32
14:10;29.44;2026-06-02 14:10:03
14:10;29.44;2026-06-02 14:10:32
14:11;29.44;2026-06-02 14:11:02
14:11;29.37;2026-06-02 14:11:32
14:12;29.37;2026-06-02 14:12:02
14:12;29.37;2026-06-02 14:12:32
14:13;29.37;2026-06-02 14:13:02
14:13;29.44;2026-06-02 14:13:32
14:14;29.37;2026-06-02 14:14:02
14:14;29.37;2026-06-02 14:14:32
14:15;29.31;2026-06-02 14:15:02
14:15;29.31;2026-06-02 14:15:32
14:16;29.31;2026-06-02 14:16:02
14:16;29.25;2026-06-02 14:16:32
14:17;29.31;2026-06-02 14:17:02
14:17;29.31;2026-06-02 14:17:32
14:18;29.31;2026-06-02 14:18:02
14:18;29.31;2026-06-02 14:18:32
14:19;29.31;2026-06-02 14:19:02
14:19;29.31;2026-06-02 14:19:32
14:20;29.31;2026-06-02 14:20:02
14:20;29.31;2026-06-02 14:20:32
14:21;29.25;2026-06-02 14:21:02
14:21;29.25;2026-06-02 14:21:32
14:22;29.19;2026-06-02 14:22:03
14:22;29.19;2026-06-02 14:22:32
14:23;29.19;2026-06-02 14:23:02
14:23;29.19;2026-06-02 14:23:32
14:24;29.19;2026-06-02 14:24:02
14:24;29.19;2026-06-02 14:24:32
14:25;29.19;2026-06-02 14:25:02
14:25;29.12;2026-06-02 14:25:32
14:26;29.19;2026-06-02 14:26:02
14:26;29.25;2026-06-02 14:26:32
14:27;29.25;2026-06-02 14:27:02
14:27;29.25;2026-06-02 14:27:32
14:28;29.25;2026-06-02 14:28:02
14:28;29.31;2026-06-02 14:28:32
14:29;29.31;2026-06-02 14:29:02
14:29;29.31;2026-06-02 14:29:32
14:30;29.25;2026-06-02 14:30:02
14:30;29.25;2026-06-02 14:30:32
14:31;29.25;2026-06-02 14:31:02
14:31;29.19;2026-06-02 14:31:32
14:32;29.19;2026-06-02 14:32:02
14:32;29.12;2026-06-02 14:32:32
14:33;29.12;2026-06-02 14:33:02
14:33;29.12;2026-06-02 14:33:32
14:34;29.06;2026-06-02 14:34:02
14:34;29.06;2026-06-02 14:34:32
14:35;29.06;2026-06-02 14:35:02
14:35;29.00;2026-06-02 14:35:32
14:36;29.06;2026-06-02 14:36:02
14:36;29.06;2026-06-02 14:36:32
14:37;29.00;2026-06-02 14:37:02
14:37;29.00;2026-06-02 14:37:32
14:38;29.06;2026-06-02 14:38:02
14:38;29.00;2026-06-02 14:38:32
14:39;29.00;2026-06-02 14:39:02
14:39;29.00;2026-06-02 14:39:32
14:40;29.00;2026-06-02 14:40:02
14:40;29.00;2026-06-02 14:40:32
14:41;29.00;2026-06-02 14:41:02
14:41;29.00;2026-06-02 14:41:32
14:42;29.00;2026-06-02 14:42:02
14:42;29.00;2026-06-02 14:42:32
14:43;29.00;2026-06-02 14:43:02
14:43;29.00;2026-06-02 14:43:31
14:44;28.94;2026-06-02 14:44:02
14:44;28.94;2026-06-02 14:44:31
14:45;28.94;2026-06-02 14:45:02
14:45;29.00;2026-06-02 14:45:31
14:46;29.00;2026-06-02 14:46:02
14:46;28.94;2026-06-02 14:46:31
14:47;29.00;2026-06-02 14:47:01
14:47;29.00;2026-06-02 14:47:32
14:48;28.94;2026-06-02 14:48:01
14:48;29.00;2026-06-02 14:48:31
14:49;28.94;2026-06-02 14:49:01
14:49;29.00;2026-06-02 14:49:31
14:50;29.00;2026-06-02 14:50:02
14:50;29.06;2026-06-02 14:50:31
14:51;29.06;2026-06-02 14:51:01
14:51;29.06;2026-06-02 14:51:31
14:52;29.06;2026-06-02 14:52:01
14:52;29.06;2026-06-02 14:52:31
14:53;29.06;2026-06-02 14:53:01
14:53;29.00;2026-06-02 14:53:31
14:54;29.00;2026-06-02 14:54:01
14:54;29.00;2026-06-02 14:54:31
14:55;28.94;2026-06-02 14:55:01
14:55;28.94;2026-06-02 14:55:31
14:56;28.94;2026-06-02 14:56:01
14:56;28.94;2026-06-02 14:56:31
14:57;28.87;2026-06-02 14:57:01
14:57;28.87;2026-06-02 14:57:31
14:58;28.87;2026-06-02 14:58:01
14:58;28.81;2026-06-02 14:58:31
14:59;28.81;2026-06-02 14:59:01
14:59;28.81;2026-06-02 14:59:31
15:00;28.81;2026-06-02 15:00:01
15:00;28.81;2026-06-02 15:00:31
15:01;28.81;2026-06-02 15:01:01
15:01;28.81;2026-06-02 15:01:31
15:02;28.81;2026-06-02 15:02:01
15:02;28.81;2026-06-02 15:02:31
15:03;28.81;2026-06-02 15:03:01
15:03;28.81;2026-06-02 15:03:31
15:04;28.81;2026-06-02 15:04:01
15:04;28.81;2026-06-02 15:04:31
15:05;28.81;2026-06-02 15:05:01
15:05;28.81;2026-06-02 15:05:31
15:06;28.81;2026-06-02 15:06:01
15:06;28.81;2026-06-02 15:06:31
15:07;28.81;2026-06-02 15:07:01
15:07;28.87;2026-06-02 15:07:31
15:08;28.87;2026-06-02 15:08:01
15:08;28.81;2026-06-02 15:08:31
15:09;28.87;2026-06-02 15:09:01
15:09;28.81;2026-06-02 15:09:31
15:10;28.87;2026-06-02 15:10:01
15:10;28.87;2026-06-02 15:10:31
15:11;28.81;2026-06-02 15:11:01
15:11;28.87;2026-06-02 15:11:31
15:12;28.87;2026-06-02 15:12:01
15:12;28.87;2026-06-02 15:12:31
15:13;28.87;2026-06-02 15:13:01
15:13;28.87;2026-06-02 15:13:31
15:14;28.81;2026-06-02 15:14:01
15:14;28.87;2026-06-02 15:14:31
15:15;28.81;2026-06-02 15:15:01
15:15;28.81;2026-06-02 15:15:31
15:16;28.81;2026-06-02 15:16:01
15:16;28.81;2026-06-02 15:16:31
15:17;28.81;2026-06-02 15:17:01
15:17;28.75;2026-06-02 15:17:31
15:18;28.75;2026-06-02 15:18:01
15:18;28.69;2026-06-02 15:18:31
15:19;28.69;2026-06-02 15:19:01
15:19;28.69;2026-06-02 15:19:31
15:20;28.69;2026-06-02 15:20:01
15:20;28.69;2026-06-02 15:20:31
15:21;28.69;2026-06-02 15:21:01
15:21;28.62;2026-06-02 15:21:31
15:22;28.62;2026-06-02 15:22:01
15:22;28.62;2026-06-02 15:22:31
15:23;28.62;2026-06-02 15:23:01
15:23;28.56;2026-06-02 15:23:31
15:24;28.56;2026-06-02 15:24:01
15:24;28.56;2026-06-02 15:24:31
15:25;28.56;2026-06-02 15:25:01
15:25;28.50;2026-06-02 15:25:31
15:26;28.50;2026-06-02 15:26:01
15:26;28.50;2026-06-02 15:26:30
15:27;28.50;2026-06-02 15:27:00
15:27;28.50;2026-06-02 15:27:30
15:28;28.50;2026-06-02 15:28:00
15:30;28.50;2026-06-02 15:30:02
15:30;28.44;2026-06-02 15:30:32
15:31;28.44;2026-06-02 15:31:02
15:31;28.44;2026-06-02 15:31:32
15:32;28.44;2026-06-02 15:32:02
15:32;28.44;2026-06-02 15:32:32
15:33;28.38;2026-06-02 15:33:02
15:33;28.38;2026-06-02 15:33:32
15:34;28.38;2026-06-02 15:34:02
15:34;28.38;2026-06-02 15:34:32
15:35;28.38;2026-06-02 15:35:02
15:35;28.38;2026-06-02 15:35:32
15:36;28.31;2026-06-02 15:36:02
15:36;28.31;2026-06-02 15:36:32
15:37;28.31;2026-06-02 15:37:02
15:37;28.31;2026-06-02 15:37:32
15:38;28.31;2026-06-02 15:38:02
15:38;28.31;2026-06-02 15:38:32
15:39;28.31;2026-06-02 15:39:02
15:39;28.31;2026-06-02 15:39:32
15:40;28.31;2026-06-02 15:40:02
15:40;28.25;2026-06-02 15:40:31
15:41;28.25;2026-06-02 15:41:02
15:41;28.25;2026-06-02 15:41:31
15:42;28.25;2026-06-02 15:42:02
15:42;28.25;2026-06-02 15:42:31
15:43;28.25;2026-06-02 15:43:02
15:43;28.25;2026-06-02 15:43:31
15:44;28.25;2026-06-02 15:44:01
15:44;28.25;2026-06-02 15:44:31
15:45;28.25;2026-06-02 15:45:01
15:45;28.25;2026-06-02 15:45:31
15:46;28.25;2026-06-02 15:46:01
15:46;28.25;2026-06-02 15:46:31
15:47;28.25;2026-06-02 15:47:01
15:47;28.25;2026-06-02 15:47:31
15:48;28.19;2026-06-02 15:48:01
15:48;28.19;2026-06-02 15:48:31
15:49;28.19;2026-06-02 15:49:01
15:49;28.19;2026-06-02 15:49:31
15:50;28.19;2026-06-02 15:50:02
15:50;28.19;2026-06-02 15:50:31
15:51;28.12;2026-06-02 15:51:01
15:51;28.12;2026-06-02 15:51:31
15:52;28.12;2026-06-02 15:52:01
15:52;28.19;2026-06-02 15:52:31
15:53;28.12;2026-06-02 15:53:01
15:53;28.19;2026-06-02 15:53:31
15:54;28.19;2026-06-02 15:54:01
15:54;28.19;2026-06-02 15:54:31
15:55;28.12;2026-06-02 15:55:01
15:55;28.12;2026-06-02 15:55:31
15:56;28.12;2026-06-02 15:56:01
15:56;28.12;2026-06-02 15:56:31
15:57;28.12;2026-06-02 15:57:01
15:57;28.12;2026-06-02 15:57:31
15:58;28.12;2026-06-02 15:58:01
15:58;28.12;2026-06-02 15:58:31
15:59;28.12;2026-06-02 15:59:01
15:59;28.06;2026-06-02 15:59:31
16:00;28.06;2026-06-02 16:00:01
16:00;28.06;2026-06-02 16:00:31
16:01;28.06;2026-06-02 16:01:01
16:01;28.06;2026-06-02 16:01:31
16:02;28.06;2026-06-02 16:02:01
16:02;28.06;2026-06-02 16:02:31
16:03;28.00;2026-06-02 16:03:01
16:03;28.00;2026-06-02 16:03:31
16:04;28.00;2026-06-02 16:04:01
16:04;28.00;2026-06-02 16:04:31
16:05;28.00;2026-06-02 16:05:01
16:05;28.00;2026-06-02 16:05:31
16:06;28.00;2026-06-02 16:06:01
16:06;28.00;2026-06-02 16:06:31
16:07;28.00;2026-06-02 16:07:01
16:07;27.94;2026-06-02 16:07:31
16:08;27.94;2026-06-02 16:08:01
16:08;27.94;2026-06-02 16:08:31
16:09;27.94;2026-06-02 16:09:01
16:09;27.94;2026-06-02 16:09:31
16:10;27.94;2026-06-02 16:10:01
16:10;27.94;2026-06-02 16:10:31
16:11;27.94;2026-06-02 16:11:01
16:11;27.94;2026-06-02 16:11:31
16:12;27.94;2026-06-02 16:12:01
16:12;27.94;2026-06-02 16:12:31
16:13;27.94;2026-06-02 16:13:01
16:13;27.87;2026-06-02 16:13:31
16:14;27.87;2026-06-02 16:14:01
16:14;27.87;2026-06-02 16:14:31
16:15;27.87;2026-06-02 16:15:01
16:15;27.87;2026-06-02 16:15:31
16:16;27.87;2026-06-02 16:16:01
16:16;27.87;2026-06-02 16:16:31
16:17;27.87;2026-06-02 16:17:01
16:17;27.87;2026-06-02 16:17:31
16:18;27.87;2026-06-02 16:18:01
16:18;27.87;2026-06-02 16:18:31
16:19;27.87;2026-06-02 16:19:01
16:19;27.87;2026-06-02 16:19:31
16:20;27.81;2026-06-02 16:20:01
16:20;27.81;2026-06-02 16:20:31
16:21;27.81;2026-06-02 16:21:01
16:21;27.81;2026-06-02 16:21:31
16:22;27.81;2026-06-02 16:22:01
16:22;27.81;2026-06-02 16:22:31
16:23;27.81;2026-06-02 16:23:01
16:23;27.81;2026-06-02 16:23:30
16:24;27.75;2026-06-02 16:24:00
16:24;27.75;2026-06-02 16:24:30
16:25;27.75;2026-06-02 16:25:00
16:25;27.69;2026-06-02 16:25:30
16:26;27.69;2026-06-02 16:26:00
16:26;27.69;2026-06-02 16:26:30
16:27;27.69;2026-06-02 16:27:00
16:27;27.69;2026-06-02 16:27:30
16:28;27.69;2026-06-02 16:28:00
16:28;27.69;2026-06-02 16:28:30
16:29;27.69;2026-06-02 16:29:00
16:29;27.69;2026-06-02 16:29:30
16:30;27.69;2026-06-02 16:30:00
16:30;27.69;2026-06-02 16:30:30
16:31;27.69;2026-06-02 16:31:00
16:31;27.69;2026-06-02 16:31:30
16:32;27.69;2026-06-02 16:32:00
16:32;27.62;2026-06-02 16:32:30
16:33;27.62;2026-06-02 16:33:00
16:33;27.62;2026-06-02 16:33:30
16:34;27.62;2026-06-02 16:34:00
16:34;27.62;2026-06-02 16:34:30
16:35;27.56;2026-06-02 16:35:00
16:35;27.56;2026-06-02 16:35:30
16:36;27.56;2026-06-02 16:36:00
16:36;27.56;2026-06-02 16:36:33
16:37;27.56;2026-06-02 16:37:00
16:37;27.56;2026-06-02 16:37:30
16:38;27.56;2026-06-02 16:38:00
16:38;27.56;2026-06-02 16:38:30
16:39;27.56;2026-06-02 16:39:00
16:39;27.50;2026-06-02 16:39:30
16:40;27.56;2026-06-02 16:40:00
16:40;27.50;2026-06-02 16:40:30
16:41;27.50;2026-06-02 16:41:00
16:41;27.44;2026-06-02 16:41:30
16:42;27.44;2026-06-02 16:42:00
16:42;27.44;2026-06-02 16:42:30
16:43;27.44;2026-06-02 16:43:00
16:43;27.44;2026-06-02 16:43:30
16:44;27.44;2026-06-02 16:44:00
16:44;27.44;2026-06-02 16:44:30
16:45;27.44;2026-06-02 16:45:00
16:45;27.44;2026-06-02 16:45:30
16:46;27.44;2026-06-02 16:46:00
16:46;27.44;2026-06-02 16:46:30
16:47;27.44;2026-06-02 16:47:00
16:47;27.44;2026-06-02 16:47:30
16:48;27.44;2026-06-02 16:48:00
16:48;27.44;2026-06-02 16:48:30
16:49;27.44;2026-06-02 16:49:00
16:49;27.44;2026-06-02 16:49:30
16:50;27.44;2026-06-02 16:50:00
16:50;27.44;2026-06-02 16:50:30
16:51;27.44;2026-06-02 16:51:00
16:51;27.44;2026-06-02 16:51:30
16:52;27.44;2026-06-02 16:52:00
16:52;27.44;2026-06-02 16:52:30
16:53;27.37;2026-06-02 16:53:00
16:53;27.37;2026-06-02 16:53:30
16:54;27.37;2026-06-02 16:54:00
16:54;27.37;2026-06-02 16:54:30
16:55;27.37;2026-06-02 16:55:00
16:55;27.37;2026-06-02 16:55:30
16:56;27.37;2026-06-02 16:56:00
16:56;27.37;2026-06-02 16:56:30
16:57;27.37;2026-06-02 16:57:00
16:57;27.37;2026-06-02 16:57:30
16:58;27.37;2026-06-02 16:58:00
16:58;27.31;2026-06-02 16:58:30
16:59;27.31;2026-06-02 16:59:00
16:59;27.31;2026-06-02 16:59:30
17:00;27.31;2026-06-02 17:00:00
17:00;27.31;2026-06-02 17:00:30
17:01;27.31;2026-06-02 17:01:00
17:01;27.25;2026-06-02 17:01:30
17:02;27.25;2026-06-02 17:02:00
17:02;27.25;2026-06-02 17:02:30
17:02;27.25;2026-06-02 17:02:59
17:03;27.25;2026-06-02 17:03:29
17:03;27.25;2026-06-02 17:03:59
17:04;27.25;2026-06-02 17:04:29
17:04;27.31;2026-06-02 17:04:59
17:05;27.25;2026-06-02 17:05:29
17:06;27.31;2026-06-02 17:06:00
17:06;27.25;2026-06-02 17:06:29
17:06;27.25;2026-06-02 17:06:59
17:07;27.25;2026-06-02 17:07:29
17:07;27.19;2026-06-02 17:07:59
17:08;27.19;2026-06-02 17:08:29
17:08;27.19;2026-06-02 17:08:59
17:09;27.19;2026-06-02 17:09:32
17:09;27.19;2026-06-02 17:09:59
17:10;27.19;2026-06-02 17:10:29
17:10;27.19;2026-06-02 17:10:59
17:11;27.19;2026-06-02 17:11:29
17:11;27.19;2026-06-02 17:11:59
17:12;27.19;2026-06-02 17:12:29
17:12;27.19;2026-06-02 17:12:59
17:13;27.13;2026-06-02 17:13:29
17:13;27.13;2026-06-02 17:13:59
17:14;27.13;2026-06-02 17:14:29
17:14;27.13;2026-06-02 17:14:59
17:15;27.13;2026-06-02 17:15:29
17:15;27.06;2026-06-02 17:15:59
17:16;27.13;2026-06-02 17:16:29
17:16;27.13;2026-06-02 17:16:59
17:17;27.06;2026-06-02 17:17:29
17:17;27.06;2026-06-02 17:17:59
17:18;27.06;2026-06-02 17:18:29
17:18;27.06;2026-06-02 17:18:59
17:19;27.06;2026-06-02 17:19:29
17:19;27.06;2026-06-02 17:19:59
17:20;27.06;2026-06-02 17:20:29
17:20;27.06;2026-06-02 17:20:59
17:21;27.06;2026-06-02 17:21:29
17:21;27.06;2026-06-02 17:21:59
17:22;27.06;2026-06-02 17:22:29
17:22;27.06;2026-06-02 17:22:59
17:23;27.06;2026-06-02 17:23:29
17:23;27.06;2026-06-02 17:23:59
17:24;27.06;2026-06-02 17:24:29
17:24;27.00;2026-06-02 17:24:59
17:25;27.00;2026-06-02 17:25:29
17:25;27.00;2026-06-02 17:25:59
17:26;27.00;2026-06-02 17:26:29
17:26;27.00;2026-06-02 17:26:59
17:27;27.00;2026-06-02 17:27:29
17:27;27.00;2026-06-02 17:27:59
17:28;27.00;2026-06-02 17:28:29
17:28;27.00;2026-06-02 17:28:59
17:29;26.94;2026-06-02 17:29:29
17:29;26.94;2026-06-02 17:29:59
17:30;26.94;2026-06-02 17:30:29
17:30;26.94;2026-06-02 17:30:59
17:31;26.94;2026-06-02 17:31:29
17:31;26.94;2026-06-02 17:31:59
17:32;26.94;2026-06-02 17:32:29
17:32;27.00;2026-06-02 17:32:59
17:33;26.94;2026-06-02 17:33:29
17:33;26.94;2026-06-02 17:33:59
17:34;26.94;2026-06-02 17:34:29
17:34;26.94;2026-06-02 17:34:59
17:35;26.94;2026-06-02 17:35:29
17:35;26.94;2026-06-02 17:35:59
17:36;26.94;2026-06-02 17:36:29
17:36;26.94;2026-06-02 17:36:59
17:37;26.94;2026-06-02 17:37:29
17:37;26.87;2026-06-02 17:37:59
17:38;26.87;2026-06-02 17:38:29
17:38;26.87;2026-06-02 17:38:59
17:39;26.87;2026-06-02 17:39:29
17:39;26.87;2026-06-02 17:39:59
17:40;26.87;2026-06-02 17:40:29
17:40;26.87;2026-06-02 17:40:59
17:41;26.87;2026-06-02 17:41:29
17:41;26.87;2026-06-02 17:41:59
17:42;26.87;2026-06-02 17:42:29
17:42;26.87;2026-06-02 17:42:59
17:43;26.87;2026-06-02 17:43:29
17:43;26.87;2026-06-02 17:43:59
17:44;26.87;2026-06-02 17:44:29
17:44;26.87;2026-06-02 17:44:59
17:45;26.87;2026-06-02 17:45:29
17:45;26.87;2026-06-02 17:45:59
17:46;26.87;2026-06-02 17:46:28
17:46;26.87;2026-06-02 17:46:58
17:47;26.87;2026-06-02 17:47:28
17:47;26.81;2026-06-02 17:47:59
17:48;26.81;2026-06-02 17:48:28
17:48;26.81;2026-06-02 17:48:58
17:49;26.81;2026-06-02 17:49:28
17:49;26.81;2026-06-02 17:49:58
17:50;26.81;2026-06-02 17:50:28
17:50;26.81;2026-06-02 17:50:58
17:51;26.81;2026-06-02 17:51:28
17:51;26.81;2026-06-02 17:51:58
17:52;26.81;2026-06-02 17:52:28
17:52;26.81;2026-06-02 17:52:58
17:53;26.81;2026-06-02 17:53:28
17:53;26.81;2026-06-02 17:53:58
17:54;26.75;2026-06-02 17:54:28
17:54;26.75;2026-06-02 17:54:58
17:55;26.81;2026-06-02 17:55:28
17:55;26.75;2026-06-02 17:55:58
17:56;26.75;2026-06-02 17:56:28
17:56;26.69;2026-06-02 17:56:58
17:57;26.75;2026-06-02 17:57:28
17:57;26.69;2026-06-02 17:57:58
17:58;26.69;2026-06-02 17:58:28
17:58;26.69;2026-06-02 17:58:58
17:59;26.69;2026-06-02 17:59:28
17:59;26.69;2026-06-02 17:59:58
18:00;26.69;2026-06-02 18:00:28
18:00;26.69;2026-06-02 18:00:58
18:01;26.69;2026-06-02 18:01:28
18:01;26.69;2026-06-02 18:01:58
18:02;26.69;2026-06-02 18:02:28
18:02;26.69;2026-06-02 18:02:58
18:03;26.69;2026-06-02 18:03:28
18:03;26.69;2026-06-02 18:03:58
18:04;26.69;2026-06-02 18:04:28
18:04;26.69;2026-06-02 18:04:58
18:05;26.62;2026-06-02 18:05:28
18:05;26.62;2026-06-02 18:05:58
18:06;26.62;2026-06-02 18:06:28
18:06;26.62;2026-06-02 18:06:58
18:07;26.56;2026-06-02 18:07:28
18:07;26.62;2026-06-02 18:07:58
18:08;26.62;2026-06-02 18:08:28
18:08;26.56;2026-06-02 18:08:58
18:09;26.56;2026-06-02 18:09:28
18:09;26.62;2026-06-02 18:09:58
18:10;26.56;2026-06-02 18:10:28
18:10;26.56;2026-06-02 18:10:58
18:11;26.56;2026-06-02 18:11:28
18:11;26.56;2026-06-02 18:11:58
18:12;26.56;2026-06-02 18:12:28
18:12;26.56;2026-06-02 18:12:58
18:13;26.56;2026-06-02 18:13:28
18:13;26.56;2026-06-02 18:13:58
18:14;26.56;2026-06-02 18:14:28
18:14;26.50;2026-06-02 18:14:58
18:15;26.50;2026-06-02 18:15:28
18:15;26.50;2026-06-02 18:15:58
18:16;26.50;2026-06-02 18:16:28
18:16;26.44;2026-06-02 18:16:58
18:17;26.44;2026-06-02 18:17:28
18:17;26.44;2026-06-02 18:17:58
18:18;26.50;2026-06-02 18:18:28
18:18;26.44;2026-06-02 18:18:58
18:19;26.44;2026-06-02 18:19:28
18:19;26.44;2026-06-02 18:19:58
18:20;26.44;2026-06-02 18:20:28
18:20;26.37;2026-06-02 18:20:58
18:21;26.44;2026-06-02 18:21:28
18:21;26.37;2026-06-02 18:21:58
18:22;26.44;2026-06-02 18:22:28
18:22;26.37;2026-06-02 18:22:58
18:23;26.37;2026-06-02 18:23:28
18:23;26.37;2026-06-02 18:23:58
18:24;26.37;2026-06-02 18:24:28
18:24;26.37;2026-06-02 18:24:58
18:25;26.37;2026-06-02 18:25:28
18:25;26.44;2026-06-02 18:25:58
18:26;26.37;2026-06-02 18:26:28
18:26;26.37;2026-06-02 18:26:58
18:27;26.37;2026-06-02 18:27:28
18:27;26.31;2026-06-02 18:27:58
18:28;26.37;2026-06-02 18:28:28
18:28;26.37;2026-06-02 18:28:58
18:29;26.31;2026-06-02 18:29:27
18:29;26.31;2026-06-02 18:29:57
18:30;26.31;2026-06-02 18:30:27
18:30;26.31;2026-06-02 18:30:57
18:31;26.25;2026-06-02 18:31:27
18:31;26.25;2026-06-02 18:31:57
18:32;26.31;2026-06-02 18:32:27
18:32;26.31;2026-06-02 18:32:57
18:33;26.31;2026-06-02 18:33:27
18:33;26.31;2026-06-02 18:33:57
18:34;26.31;2026-06-02 18:34:27
18:34;26.31;2026-06-02 18:34:57
18:35;26.25;2026-06-02 18:35:27
18:35;26.25;2026-06-02 18:35:57
18:36;26.25;2026-06-02 18:36:27
18:36;26.25;2026-06-02 18:36:57
18:37;26.25;2026-06-02 18:37:27
18:37;26.25;2026-06-02 18:37:57
18:38;26.25;2026-06-02 18:38:27
18:38;26.25;2026-06-02 18:38:57
18:39;26.19;2026-06-02 18:39:27
18:39;26.19;2026-06-02 18:39:57
18:40;26.19;2026-06-02 18:40:27
18:40;26.19;2026-06-02 18:40:57
18:41;26.19;2026-06-02 18:41:27
18:41;26.19;2026-06-02 18:41:57
18:42;26.12;2026-06-02 18:42:27
18:42;26.06;2026-06-02 18:42:57
18:43;26.06;2026-06-02 18:43:27
18:43;26.06;2026-06-02 18:43:57
18:44;26.06;2026-06-02 18:44:27
18:44;26.06;2026-06-02 18:44:57
18:45;26.06;2026-06-02 18:45:27
18:45;26.06;2026-06-02 18:45:57
18:46;26.06;2026-06-02 18:46:27
18:46;26.06;2026-06-02 18:46:57
18:47;26.06;2026-06-02 18:47:27
18:47;26.00;2026-06-02 18:47:57
18:48;26.00;2026-06-02 18:48:27
18:48;26.00;2026-06-02 18:48:57
18:49;26.00;2026-06-02 18:49:27
18:49;26.00;2026-06-02 18:49:57
18:50;26.00;2026-06-02 18:50:27
18:50;26.00;2026-06-02 18:50:57
18:51;26.00;2026-06-02 18:51:27
18:51;25.94;2026-06-02 18:51:57
18:52;26.00;2026-06-02 18:52:27
18:52;26.00;2026-06-02 18:52:57
18:53;25.94;2026-06-02 18:53:27
18:53;25.94;2026-06-02 18:53:57
18:54;25.94;2026-06-02 18:54:27
18:54;25.94;2026-06-02 18:54:57
18:55;25.94;2026-06-02 18:55:27
18:55;25.94;2026-06-02 18:55:57
18:56;25.94;2026-06-02 18:56:27
18:56;25.94;2026-06-02 18:56:57
18:57;25.94;2026-06-02 18:57:27
18:57;25.88;2026-06-02 18:57:57
18:58;25.88;2026-06-02 18:58:27
18:58;25.88;2026-06-02 18:58:57
18:59;25.81;2026-06-02 18:59:27
18:59;25.81;2026-06-02 18:59:57
19:00;25.81;2026-06-02 19:00:27
19:00;25.75;2026-06-02 19:00:57
19:01;25.81;2026-06-02 19:01:27
19:01;25.81;2026-06-02 19:01:57
19:02;25.75;2026-06-02 19:02:27
19:02;25.75;2026-06-02 19:02:57
19:03;25.75;2026-06-02 19:03:27
19:03;25.69;2026-06-02 19:03:57
19:04;25.75;2026-06-02 19:04:27
19:04;25.75;2026-06-02 19:04:57
19:05;25.75;2026-06-02 19:05:27
19:05;25.69;2026-06-02 19:05:57
19:06;25.69;2026-06-02 19:06:27
19:06;25.69;2026-06-02 19:06:57
19:07;25.69;2026-06-02 19:07:27
19:08;25.69;2026-06-02 19:08:00
19:08;25.69;2026-06-02 19:08:27
19:08;25.69;2026-06-02 19:08:57
19:09;25.69;2026-06-02 19:09:26
19:09;25.69;2026-06-02 19:09:56
19:10;25.69;2026-06-02 19:10:26
19:10;25.62;2026-06-02 19:10:56
19:11;25.69;2026-06-02 19:11:26
19:11;25.69;2026-06-02 19:11:56
19:12;25.62;2026-06-02 19:12:26
19:12;25.62;2026-06-02 19:12:56
19:13;25.62;2026-06-02 19:13:26
19:13;25.62;2026-06-02 19:13:57
19:14;25.62;2026-06-02 19:14:27
19:14;25.62;2026-06-02 19:14:56
19:15;25.56;2026-06-02 19:15:26
19:15;25.56;2026-06-02 19:15:56
19:16;25.62;2026-06-02 19:16:26
19:16;25.62;2026-06-02 19:16:56
19:17;25.56;2026-06-02 19:17:26
19:17;25.56;2026-06-02 19:17:56
19:18;25.56;2026-06-02 19:18:26
19:18;25.56;2026-06-02 19:18:56
19:19;25.56;2026-06-02 19:19:26
19:19;25.56;2026-06-02 19:19:56
19:20;25.56;2026-06-02 19:20:26
19:20;25.56;2026-06-02 19:20:56
19:21;25.50;2026-06-02 19:21:26
19:21;25.50;2026-06-02 19:21:56
19:22;25.50;2026-06-02 19:22:26
19:22;25.50;2026-06-02 19:22:56
19:23;25.50;2026-06-02 19:23:26
19:23;25.50;2026-06-02 19:23:56
19:24;25.44;2026-06-02 19:24:26
19:24;25.44;2026-06-02 19:24:56
19:25;25.37;2026-06-02 19:25:26
19:25;25.44;2026-06-02 19:25:56
19:26;25.44;2026-06-02 19:26:26
19:26;25.44;2026-06-02 19:26:56
19:27;25.37;2026-06-02 19:27:26
19:27;25.37;2026-06-02 19:27:56
19:28;25.37;2026-06-02 19:28:26
19:28;25.37;2026-06-02 19:28:56
19:29;25.37;2026-06-02 19:29:26
19:29;25.37;2026-06-02 19:29:56
19:30;25.37;2026-06-02 19:30:26
19:30;25.37;2026-06-02 19:30:56
19:31;25.37;2026-06-02 19:31:26
19:31;25.37;2026-06-02 19:31:56
19:32;25.37;2026-06-02 19:32:26
19:32;25.37;2026-06-02 19:32:56
19:33;25.37;2026-06-02 19:33:26
19:33;25.37;2026-06-02 19:33:56
19:34;25.37;2026-06-02 19:34:26
19:34;25.37;2026-06-02 19:34:56
19:35;25.37;2026-06-02 19:35:26
19:35;25.37;2026-06-02 19:35:56
19:36;25.31;2026-06-02 19:36:26
19:36;25.31;2026-06-02 19:36:56
19:37;25.31;2026-06-02 19:37:26
19:37;25.31;2026-06-02 19:37:56
19:38;25.31;2026-06-02 19:38:26
19:38;25.31;2026-06-02 19:38:56
19:39;25.25;2026-06-02 19:39:26
19:41;25.37;2026-06-02 19:41:27
19:41;25.31;2026-06-02 19:41:57
19:42;25.31;2026-06-02 19:42:27
19:42;25.25;2026-06-02 19:42:57
19:43;25.25;2026-06-02 19:43:27
19:43;25.25;2026-06-02 19:43:57
19:44;25.31;2026-06-02 19:44:27
19:44;25.25;2026-06-02 19:44:57
19:45;25.25;2026-06-02 19:45:27
19:45;25.25;2026-06-02 19:45:57
19:46;25.25;2026-06-02 19:46:27
19:46;25.25;2026-06-02 19:46:57
19:47;25.25;2026-06-02 19:47:27
19:47;25.31;2026-06-02 19:47:57
19:48;25.25;2026-06-02 19:48:27
19:48;25.25;2026-06-02 19:48:57
19:49;25.25;2026-06-02 19:49:27
19:49;25.25;2026-06-02 19:49:57
19:50;25.25;2026-06-02 19:50:27
19:50;25.25;2026-06-02 19:50:57
19:51;25.25;2026-06-02 19:51:27
19:51;25.25;2026-06-02 19:51:57
19:52;25.25;2026-06-02 19:52:27
19:52;25.25;2026-06-02 19:52:57
19:53;25.25;2026-06-02 19:53:27
19:53;25.25;2026-06-02 19:53:57
19:54;25.25;2026-06-02 19:54:27
19:54;25.19;2026-06-02 19:54:57
19:55;25.19;2026-06-02 19:55:27
19:55;25.19;2026-06-02 19:55:57
19:56;25.19;2026-06-02 19:56:27
19:56;25.25;2026-06-02 19:56:57
19:57;25.19;2026-06-02 19:57:27
19:57;25.19;2026-06-02 19:57:57
19:58;25.12;2026-06-02 19:58:27
19:58;25.12;2026-06-02 19:58:57
19:59;25.06;2026-06-02 19:59:27
19:59;25.12;2026-06-02 19:59:57
20:00;25.06;2026-06-02 20:00:27
20:00;25.06;2026-06-02 20:00:57
20:01;25.06;2026-06-02 20:01:27
20:01;25.12;2026-06-02 20:01:57
20:02;25.06;2026-06-02 20:02:27
20:02;25.06;2026-06-02 20:02:57
20:03;25.06;2026-06-02 20:03:27
20:03;25.06;2026-06-02 20:03:57
20:04;25.06;2026-06-02 20:04:27
20:04;25.12;2026-06-02 20:04:57
20:05;25.06;2026-06-02 20:05:27
20:05;25.06;2026-06-02 20:05:57
20:06;25.00;2026-06-02 20:06:26
20:06;25.00;2026-06-02 20:06:56
20:07;25.00;2026-06-02 20:07:26
20:07;25.00;2026-06-02 20:07:56
20:08;25.00;2026-06-02 20:08:26
20:08;25.00;2026-06-02 20:08:56
20:09;25.06;2026-06-02 20:09:26
20:09;25.00;2026-06-02 20:09:56
20:10;25.00;2026-06-02 20:10:26
20:10;25.00;2026-06-02 20:10:56
20:11;25.00;2026-06-02 20:11:26
20:11;24.94;2026-06-02 20:11:56
20:12;24.94;2026-06-02 20:12:26
20:12;24.94;2026-06-02 20:12:56
20:13;24.94;2026-06-02 20:13:26
20:13;24.94;2026-06-02 20:13:56
20:14;24.94;2026-06-02 20:14:26
20:14;24.94;2026-06-02 20:14:56
20:15;24.94;2026-06-02 20:15:26
20:15;24.87;2026-06-02 20:15:56
20:16;24.87;2026-06-02 20:16:26
20:16;24.87;2026-06-02 20:16:56
20:17;24.87;2026-06-02 20:17:26
20:17;24.87;2026-06-02 20:17:56
20:18;24.81;2026-06-02 20:18:26
20:18;24.81;2026-06-02 20:18:56
20:19;24.87;2026-06-02 20:19:26
20:19;24.87;2026-06-02 20:19:56
20:20;24.87;2026-06-02 20:20:26
20:20;24.87;2026-06-02 20:20:56
20:21;24.87;2026-06-02 20:21:26
20:21;24.87;2026-06-02 20:21:56
20:22;24.81;2026-06-02 20:22:26
20:22;24.81;2026-06-02 20:22:56
20:23;24.81;2026-06-02 20:23:26
20:23;24.81;2026-06-02 20:23:56
20:24;24.81;2026-06-02 20:24:26
20:24;24.81;2026-06-02 20:24:56
20:25;24.81;2026-06-02 20:25:26
20:25;24.81;2026-06-02 20:25:56
20:26;24.81;2026-06-02 20:26:26
20:26;24.81;2026-06-02 20:26:56
20:27;24.81;2026-06-02 20:27:26
20:27;24.87;2026-06-02 20:27:56
20:28;24.81;2026-06-02 20:28:26
20:28;24.81;2026-06-02 20:28:56
20:29;24.81;2026-06-02 20:29:26
20:29;24.81;2026-06-02 20:29:56
20:30;24.75;2026-06-02 20:30:26
20:30;24.75;2026-06-02 20:30:56
20:31;24.75;2026-06-02 20:31:26
20:31;24.69;2026-06-02 20:31:56
20:32;24.69;2026-06-02 20:32:26
20:32;24.69;2026-06-02 20:32:56
20:33;24.69;2026-06-02 20:33:26
20:33;24.69;2026-06-02 20:33:56
20:34;24.69;2026-06-02 20:34:26
20:34;24.69;2026-06-02 20:34:56
20:35;24.69;2026-06-02 20:35:26
20:35;24.75;2026-06-02 20:35:56
20:36;24.75;2026-06-02 20:36:26
20:36;24.75;2026-06-02 20:36:56
20:37;24.69;2026-06-02 20:37:26
20:37;24.69;2026-06-02 20:37:56
20:38;24.69;2026-06-02 20:38:26
20:38;24.63;2026-06-02 20:38:56
20:39;24.69;2026-06-02 20:39:26
20:39;24.69;2026-06-02 20:39:57
20:40;24.63;2026-06-02 20:40:26
20:40;24.63;2026-06-02 20:40:56
20:41;24.63;2026-06-02 20:41:26
20:41;24.69;2026-06-02 20:41:56
20:42;24.69;2026-06-02 20:42:26
20:42;24.69;2026-06-02 20:42:56
20:43;24.69;2026-06-02 20:43:26
20:43;24.63;2026-06-02 20:43:56
20:44;24.63;2026-06-02 20:44:26
20:44;24.63;2026-06-02 20:44:56
20:45;24.63;2026-06-02 20:45:26
20:45;24.63;2026-06-02 20:45:56
20:46;24.69;2026-06-02 20:46:26
20:46;24.69;2026-06-02 20:46:56
20:47;24.63;2026-06-02 20:47:26
20:47;24.63;2026-06-02 20:47:56
20:48;24.63;2026-06-02 20:48:26
20:48;24.63;2026-06-02 20:48:56
20:49;24.63;2026-06-02 20:49:25
20:49;24.63;2026-06-02 20:49:55
20:50;24.63;2026-06-02 20:50:25
20:50;24.63;2026-06-02 20:50:55
20:51;24.63;2026-06-02 20:51:25
20:51;24.63;2026-06-02 20:51:55
20:52;24.63;2026-06-02 20:52:25
20:52;24.56;2026-06-02 20:52:55
20:53;24.63;2026-06-02 20:53:25
20:53;24.63;2026-06-02 20:53:55
20:54;24.56;2026-06-02 20:54:25
20:54;24.56;2026-06-02 20:54:55
20:55;24.56;2026-06-02 20:55:25
20:55;24.56;2026-06-02 20:55:55
20:56;24.56;2026-06-02 20:56:25
20:56;24.56;2026-06-02 20:56:55
20:57;24.50;2026-06-02 20:57:25
20:57;24.56;2026-06-02 20:57:55
20:58;24.56;2026-06-02 20:58:25
20:58;24.56;2026-06-02 20:58:55
20:59;24.56;2026-06-02 20:59:25
20:59;24.56;2026-06-02 20:59:55
21:00;24.56;2026-06-02 21:00:25
21:00;24.56;2026-06-02 21:00:56
21:01;24.56;2026-06-02 21:01:25
21:01;24.50;2026-06-02 21:01:55
21:02;24.56;2026-06-02 21:02:25
21:02;24.50;2026-06-02 21:02:55
21:03;24.56;2026-06-02 21:03:25
21:03;24.56;2026-06-02 21:03:55
21:04;24.56;2026-06-02 21:04:25
21:04;24.56;2026-06-02 21:04:55
21:05;24.56;2026-06-02 21:05:25
21:05;24.50;2026-06-02 21:05:55
21:06;24.50;2026-06-02 21:06:25
21:06;24.50;2026-06-02 21:06:55
21:07;24.50;2026-06-02 21:07:25
21:07;24.50;2026-06-02 21:07:55
21:08;24.50;2026-06-02 21:08:25
21:08;24.50;2026-06-02 21:08:55
21:09;24.50;2026-06-02 21:09:25
21:09;24.50;2026-06-02 21:09:55
21:10;24.50;2026-06-02 21:10:25
21:10;24.44;2026-06-02 21:10:55
21:11;24.44;2026-06-02 21:11:25
21:11;24.44;2026-06-02 21:11:55
21:12;24.44;2026-06-02 21:12:25
21:12;24.37;2026-06-02 21:12:55
21:13;24.44;2026-06-02 21:13:25
21:13;24.37;2026-06-02 21:13:55
21:14;24.37;2026-06-02 21:14:25
21:14;24.37;2026-06-02 21:14:55
21:15;24.37;2026-06-02 21:15:25
21:15;24.44;2026-06-02 21:15:55
21:16;24.44;2026-06-02 21:16:25
21:16;24.44;2026-06-02 21:16:55
21:17;24.44;2026-06-02 21:17:25
21:17;24.44;2026-06-02 21:17:55
21:18;24.44;2026-06-02 21:18:25
21:18;24.44;2026-06-02 21:18:55
21:19;24.44;2026-06-02 21:19:25
21:19;24.44;2026-06-02 21:19:55
21:20;24.44;2026-06-02 21:20:25
21:20;24.44;2026-06-02 21:20:55
21:21;24.37;2026-06-02 21:21:25
21:21;24.37;2026-06-02 21:21:55
21:22;24.44;2026-06-02 21:22:25
21:22;24.37;2026-06-02 21:22:55
21:23;24.37;2026-06-02 21:23:25
21:23;24.37;2026-06-02 21:23:55
21:24;24.31;2026-06-02 21:24:25
21:24;24.31;2026-06-02 21:24:55
21:25;24.31;2026-06-02 21:25:25
21:25;24.25;2026-06-02 21:25:55
21:26;24.25;2026-06-02 21:26:25
21:26;24.25;2026-06-02 21:26:55
21:27;24.25;2026-06-02 21:27:25
21:27;24.19;2026-06-02 21:27:55
21:28;24.25;2026-06-02 21:28:25
21:28;24.25;2026-06-02 21:28:54
21:29;24.25;2026-06-02 21:29:24
21:29;24.19;2026-06-02 21:29:55
21:30;24.19;2026-06-02 21:30:25
21:30;24.19;2026-06-02 21:30:55
21:31;24.12;2026-06-02 21:31:25
21:31;24.19;2026-06-02 21:31:55
21:32;24.19;2026-06-02 21:32:24
21:32;24.19;2026-06-02 21:32:54
21:33;24.19;2026-06-02 21:33:24
21:33;24.19;2026-06-02 21:33:54
21:34;24.12;2026-06-02 21:34:24
21:34;24.12;2026-06-02 21:34:54
21:35;24.06;2026-06-02 21:35:24
21:35;24.06;2026-06-02 21:35:54
21:36;24.12;2026-06-02 21:36:24
21:36;24.12;2026-06-02 21:36:54
21:37;24.12;2026-06-02 21:37:24
21:37;24.19;2026-06-02 21:37:54
21:38;24.12;2026-06-02 21:38:24
21:38;24.19;2026-06-02 21:38:54
21:39;24.12;2026-06-02 21:39:24
21:39;24.12;2026-06-02 21:39:54
21:40;24.12;2026-06-02 21:40:24
21:40;24.12;2026-06-02 21:40:54
21:41;24.12;2026-06-02 21:41:24
21:41;24.12;2026-06-02 21:41:54
21:42;24.12;2026-06-02 21:42:24
21:42;24.06;2026-06-02 21:42:54
21:43;24.06;2026-06-02 21:43:24
21:43;24.06;2026-06-02 21:43:54
21:44;24.06;2026-06-02 21:44:24
21:44;24.06;2026-06-02 21:44:54
21:45;24.06;2026-06-02 21:45:24
21:45;24.12;2026-06-02 21:45:54
21:46;24.12;2026-06-02 21:46:24
21:46;24.12;2026-06-02 21:46:54
21:47;24.06;2026-06-02 21:47:24
21:47;24.06;2026-06-02 21:47:54
21:48;24.00;2026-06-02 21:48:24
21:48;24.06;2026-06-02 21:48:54
21:49;24.06;2026-06-02 21:49:24
21:49;24.00;2026-06-02 21:49:54
21:50;24.00;2026-06-02 21:50:24
21:50;24.00;2026-06-02 21:50:54
21:51;24.06;2026-06-02 21:51:24
21:51;24.06;2026-06-02 21:51:54
21:52;24.06;2026-06-02 21:52:24
21:52;24.00;2026-06-02 21:52:54
21:53;24.00;2026-06-02 21:53:24
21:53;24.00;2026-06-02 21:53:54
21:54;24.00;2026-06-02 21:54:24
21:54;24.06;2026-06-02 21:54:54
21:55;24.06;2026-06-02 21:55:24
21:55;24.12;2026-06-02 21:55:54
21:56;24.06;2026-06-02 21:56:24
21:56;24.06;2026-06-02 21:56:54
21:57;24.06;2026-06-02 21:57:24
21:57;24.00;2026-06-02 21:57:54
21:58;24.06;2026-06-02 21:58:24
21:58;24.06;2026-06-02 21:58:54
21:59;24.06;2026-06-02 21:59:24
21:59;24.06;2026-06-02 21:59:54
22:00;24.00;2026-06-02 22:00:24
22:00;24.00;2026-06-02 22:00:56
22:01;24.00;2026-06-02 22:01:26
22:01;24.00;2026-06-02 22:01:54
22:02;24.00;2026-06-02 22:02:24
22:02;24.00;2026-06-02 22:02:54
22:03;23.94;2026-06-02 22:03:24
22:03;23.94;2026-06-02 22:03:54
22:04;23.94;2026-06-02 22:04:25
22:04;23.94;2026-06-02 22:04:54
22:05;23.94;2026-06-02 22:05:24
22:05;23.94;2026-06-02 22:05:54
22:06;23.87;2026-06-02 22:06:24
22:06;23.94;2026-06-02 22:06:54
22:07;23.87;2026-06-02 22:07:24
22:07;23.87;2026-06-02 22:07:54
22:08;23.87;2026-06-02 22:08:24
22:08;23.87;2026-06-02 22:08:54
22:09;23.87;2026-06-02 22:09:24
22:09;23.81;2026-06-02 22:09:54
22:10;23.81;2026-06-02 22:10:24
22:10;23.81;2026-06-02 22:10:54
22:11;23.81;2026-06-02 22:11:24
22:11;23.75;2026-06-02 22:11:54
22:12;23.75;2026-06-02 22:12:23
22:12;23.75;2026-06-02 22:12:53
22:13;23.75;2026-06-02 22:13:23
22:13;23.75;2026-06-02 22:13:54
22:14;23.75;2026-06-02 22:14:23
22:14;23.75;2026-06-02 22:14:53
22:15;23.75;2026-06-02 22:15:23
22:15;23.81;2026-06-02 22:15:53
22:16;23.75;2026-06-02 22:16:23
22:16;23.75;2026-06-02 22:16:53
22:17;23.75;2026-06-02 22:17:23
22:17;23.75;2026-06-02 22:17:53
22:18;23.62;2026-06-02 22:18:23
22:18;23.62;2026-06-02 22:18:53
22:19;23.69;2026-06-02 22:19:23
22:19;23.69;2026-06-02 22:19:53
22:20;23.69;2026-06-02 22:20:23
22:20;23.75;2026-06-02 22:20:53
22:21;23.75;2026-06-02 22:21:23
22:21;23.69;2026-06-02 22:21:53
22:22;23.62;2026-06-02 22:22:23
22:22;23.56;2026-06-02 22:22:53
22:23;23.62;2026-06-02 22:23:23
22:23;23.69;2026-06-02 22:23:53
22:24;23.69;2026-06-02 22:24:23
22:24;23.62;2026-06-02 22:24:53
22:25;23.62;2026-06-02 22:25:23
22:25;23.62;2026-06-02 22:25:53
22:26;23.62;2026-06-02 22:26:23
22:26;23.69;2026-06-02 22:26:53
22:27;23.69;2026-06-02 22:27:23
22:27;23.69;2026-06-02 22:27:53
22:28;23.69;2026-06-02 22:28:23
22:28;23.69;2026-06-02 22:28:53
22:29;23.75;2026-06-02 22:29:23
22:29;23.75;2026-06-02 22:29:53
22:30;23.75;2026-06-02 22:30:23
22:30;23.75;2026-06-02 22:30:53
22:31;23.75;2026-06-02 22:31:23
22:31;23.75;2026-06-02 22:31:53
22:32;23.75;2026-06-02 22:32:23
22:32;23.75;2026-06-02 22:32:53
22:33;23.75;2026-06-02 22:33:23
22:33;23.75;2026-06-02 22:33:53
22:34;23.69;2026-06-02 22:34:23
22:34;23.75;2026-06-02 22:34:53
22:35;23.75;2026-06-02 22:35:23
22:35;23.75;2026-06-02 22:35:53
22:36;23.75;2026-06-02 22:36:23
22:36;23.75;2026-06-02 22:36:53
22:37;23.69;2026-06-02 22:37:23
22:37;23.75;2026-06-02 22:37:53
22:38;23.75;2026-06-02 22:38:23
22:38;23.75;2026-06-02 22:38:53
22:39;23.75;2026-06-02 22:39:23
22:39;23.75;2026-06-02 22:39:53
22:40;23.69;2026-06-02 22:40:23
22:40;23.69;2026-06-02 22:40:53
22:41;23.69;2026-06-02 22:41:23
22:41;23.69;2026-06-02 22:41:53
22:42;23.69;2026-06-02 22:42:23
22:42;23.69;2026-06-02 22:42:53
22:43;23.69;2026-06-02 22:43:23
22:43;23.69;2026-06-02 22:43:53
22:44;23.62;2026-06-02 22:44:23
22:44;23.62;2026-06-02 22:44:53
22:45;23.62;2026-06-02 22:45:23
22:45;23.62;2026-06-02 22:45:53
22:46;23.69;2026-06-02 22:46:23
22:46;23.69;2026-06-02 22:46:53
22:47;23.69;2026-06-02 22:47:23
22:47;23.62;2026-06-02 22:47:53
22:48;23.62;2026-06-02 22:48:24
22:48;23.62;2026-06-02 22:48:53
22:49;23.62;2026-06-02 22:49:23
22:49;23.56;2026-06-02 22:49:53
22:50;23.62;2026-06-02 22:50:23
22:50;23.62;2026-06-02 22:50:53
22:51;23.62;2026-06-02 22:51:23
22:51;23.62;2026-06-02 22:51:53
22:52;23.62;2026-06-02 22:52:23
22:52;23.69;2026-06-02 22:52:53
22:53;23.69;2026-06-02 22:53:23
22:53;23.69;2026-06-02 22:53:53
22:54;23.62;2026-06-02 22:54:23
22:54;23.62;2026-06-02 22:54:53
22:55;23.62;2026-06-02 22:55:22
22:55;23.62;2026-06-02 22:55:52
22:56;23.56;2026-06-02 22:56:22
22:56;23.56;2026-06-02 22:56:52
22:57;23.56;2026-06-02 22:57:22
22:57;23.50;2026-06-02 22:57:52
22:58;23.56;2026-06-02 22:58:22
22:58;23.56;2026-06-02 22:58:52
22:59;23.56;2026-06-02 22:59:22
22:59;23.56;2026-06-02 22:59:52
23:00;23.50;2026-06-02 23:00:22
23:00;23.50;2026-06-02 23:00:52
23:01;23.50;2026-06-02 23:01:22
23:01;23.44;2026-06-02 23:01:52
23:02;23.50;2026-06-02 23:02:22
23:02;23.50;2026-06-02 23:02:52
23:03;23.50;2026-06-02 23:03:22
23:03;23.50;2026-06-02 23:03:52
23:04;23.50;2026-06-02 23:04:22
23:04;23.50;2026-06-02 23:04:52
23:05;23.50;2026-06-02 23:05:22
23:05;23.50;2026-06-02 23:05:52
23:06;23.50;2026-06-02 23:06:22
23:06;23.44;2026-06-02 23:06:52
23:07;23.38;2026-06-02 23:07:22
23:07;23.31;2026-06-02 23:07:52
23:08;23.38;2026-06-02 23:08:22
23:08;23.31;2026-06-02 23:08:52
23:09;23.38;2026-06-02 23:09:22
23:09;23.38;2026-06-02 23:09:52
23:10;23.38;2026-06-02 23:10:22
23:10;23.38;2026-06-02 23:10:52
23:11;23.38;2026-06-02 23:11:22
23:11;23.38;2026-06-02 23:11:52
23:12;23.31;2026-06-02 23:12:22
23:12;23.31;2026-06-02 23:12:52
23:13;23.38;2026-06-02 23:13:22
23:13;23.38;2026-06-02 23:13:52
23:14;23.31;2026-06-02 23:14:22
23:14;23.31;2026-06-02 23:14:52
23:15;23.31;2026-06-02 23:15:22
23:15;23.38;2026-06-02 23:15:52
23:16;23.38;2026-06-02 23:16:22
23:16;23.31;2026-06-02 23:16:52
23:17;23.38;2026-06-02 23:17:22
23:17;23.38;2026-06-02 23:17:52
23:18;23.31;2026-06-02 23:18:22
23:18;23.31;2026-06-02 23:18:52
23:19;23.31;2026-06-02 23:19:22
23:19;23.31;2026-06-02 23:19:52
23:20;23.31;2026-06-02 23:20:22
23:20;23.31;2026-06-02 23:20:52
23:21;23.38;2026-06-02 23:21:22
23:21;23.38;2026-06-02 23:21:52
23:22;23.38;2026-06-02 23:22:22
23:22;23.38;2026-06-02 23:22:52
23:23;23.38;2026-06-02 23:23:25
23:23;23.38;2026-06-02 23:23:52
23:24;23.38;2026-06-02 23:24:22
23:24;23.38;2026-06-02 23:24:52
23:25;23.31;2026-06-02 23:25:22
23:25;23.31;2026-06-02 23:25:52
23:26;23.38;2026-06-02 23:26:22
23:26;23.31;2026-06-02 23:26:52
23:27;23.31;2026-06-02 23:27:22
23:27;23.31;2026-06-02 23:27:52
23:28;23.25;2026-06-02 23:28:22
23:28;23.25;2026-06-02 23:28:52
23:29;23.31;2026-06-02 23:29:22
23:29;23.31;2026-06-02 23:29:52
23:30;23.31;2026-06-02 23:30:22
23:30;23.31;2026-06-02 23:30:52
23:31;23.31;2026-06-02 23:31:22
23:31;23.31;2026-06-02 23:31:52
23:32;23.25;2026-06-02 23:32:22
23:32;23.25;2026-06-02 23:32:52
23:33;23.25;2026-06-02 23:33:22
23:33;23.25;2026-06-02 23:33:52
23:34;23.25;2026-06-02 23:34:22
23:34;23.25;2026-06-02 23:34:51
23:35;23.25;2026-06-02 23:35:21
23:35;23.25;2026-06-02 23:35:51
23:36;23.25;2026-06-02 23:36:22
23:36;23.25;2026-06-02 23:36:52
23:37;23.31;2026-06-02 23:37:22
23:37;23.31;2026-06-02 23:37:52
23:38;23.31;2026-06-02 23:38:21
23:38;23.25;2026-06-02 23:38:51
23:39;23.25;2026-06-02 23:39:21
23:39;23.25;2026-06-02 23:39:51
23:40;23.25;2026-06-02 23:40:21
23:40;23.25;2026-06-02 23:40:51
23:41;23.25;2026-06-02 23:41:21
23:41;23.25;2026-06-02 23:41:51
23:42;23.25;2026-06-02 23:42:21
23:42;23.25;2026-06-02 23:42:51
23:43;23.19;2026-06-02 23:43:21
23:43;23.06;2026-06-02 23:43:51
23:44;23.12;2026-06-02 23:44:21
23:44;23.12;2026-06-02 23:44:51
23:45;23.12;2026-06-02 23:45:21
23:45;23.12;2026-06-02 23:45:51
23:46;23.19;2026-06-02 23:46:21
23:46;23.19;2026-06-02 23:46:51
23:47;23.12;2026-06-02 23:47:21
23:47;23.12;2026-06-02 23:47:51
23:48;23.12;2026-06-02 23:48:21
23:48;23.12;2026-06-02 23:48:51
23:49;23.12;2026-06-02 23:49:21
23:49;23.12;2026-06-02 23:49:51
23:50;23.19;2026-06-02 23:50:21
23:50;23.12;2026-06-02 23:50:51
23:52;23.06;2026-06-02 23:52:52
23:53;23.12;2026-06-02 23:53:22
23:53;23.19;2026-06-02 23:53:53
23:54;23.19;2026-06-02 23:54:22
23:54;23.19;2026-06-02 23:54:52
23:55;23.19;2026-06-02 23:55:22
23:55;23.12;2026-06-02 23:55:52
23:56;23.19;2026-06-02 23:56:22
23:56;23.19;2026-06-02 23:56:52
23:57;23.25;2026-06-02 23:57:22
23:57;23.19;2026-06-02 23:57:52
23:58;23.12;2026-06-02 23:58:22
23:58;23.19;2026-06-02 23:58:52
23:59;23.19;2026-06-02 23:59:22
23:59;23.12;2026-06-02 23:59:52