tempo;TPLtemperatura;registro_data/hora
00:00;23.75;2026-06-05 00:00:13
00:00;23.75;2026-06-05 00:00:43
00:01;23.81;2026-06-05 00:01:13
00:01;23.81;2026-06-05 00:01:43
00:02;23.75;2026-06-05 00:02:13
00:02;23.75;2026-06-05 00:02:43
00:03;23.75;2026-06-05 00:03:13
00:03;23.75;2026-06-05 00:03:43
00:04;23.75;2026-06-05 00:04:13
00:04;23.75;2026-06-05 00:04:43
00:05;23.75;2026-06-05 00:05:13
00:05;23.75;2026-06-05 00:05:43
00:06;23.75;2026-06-05 00:06:13
00:06;23.75;2026-06-05 00:06:43
00:07;23.81;2026-06-05 00:07:13
00:07;23.81;2026-06-05 00:07:43
00:08;23.81;2026-06-05 00:08:13
00:08;23.81;2026-06-05 00:08:43
00:09;23.81;2026-06-05 00:09:12
00:09;23.81;2026-06-05 00:09:42
00:10;23.81;2026-06-05 00:10:16
00:10;23.81;2026-06-05 00:10:42
00:11;23.81;2026-06-05 00:11:12
00:11;23.81;2026-06-05 00:11:42
00:12;23.81;2026-06-05 00:12:12
00:12;23.75;2026-06-05 00:12:42
00:13;23.75;2026-06-05 00:13:12
00:13;23.81;2026-06-05 00:13:42
00:14;23.81;2026-06-05 00:14:12
00:14;23.75;2026-06-05 00:14:42
00:15;23.75;2026-06-05 00:15:12
00:15;23.81;2026-06-05 00:15:42
00:16;23.75;2026-06-05 00:16:12
00:16;23.81;2026-06-05 00:16:42
00:17;23.81;2026-06-05 00:17:12
00:17;23.87;2026-06-05 00:17:42
00:18;23.87;2026-06-05 00:18:12
00:18;23.87;2026-06-05 00:18:42
00:19;23.87;2026-06-05 00:19:12
00:19;23.87;2026-06-05 00:19:42
00:20;23.87;2026-06-05 00:20:12
00:20;23.87;2026-06-05 00:20:42
00:21;23.87;2026-06-05 00:21:12
00:21;23.87;2026-06-05 00:21:42
00:22;23.87;2026-06-05 00:22:12
00:22;23.81;2026-06-05 00:22:42
00:23;23.87;2026-06-05 00:23:12
00:23;23.87;2026-06-05 00:23:42
00:24;23.87;2026-06-05 00:24:12
00:24;23.87;2026-06-05 00:24:43
00:25;23.81;2026-06-05 00:25:12
00:25;23.81;2026-06-05 00:25:42
00:26;23.81;2026-06-05 00:26:12
00:26;23.87;2026-06-05 00:26:42
00:27;23.87;2026-06-05 00:27:12
00:27;23.87;2026-06-05 00:27:42
00:28;23.87;2026-06-05 00:28:12
00:28;23.87;2026-06-05 00:28:42
00:29;23.87;2026-06-05 00:29:12
00:29;23.87;2026-06-05 00:29:42
00:30;23.87;2026-06-05 00:30:12
00:30;23.94;2026-06-05 00:30:42
00:31;23.87;2026-06-05 00:31:12
00:31;23.87;2026-06-05 00:31:42
00:32;23.87;2026-06-05 00:32:12
00:32;23.87;2026-06-05 00:32:42
00:33;23.87;2026-06-05 00:33:12
00:33;23.87;2026-06-05 00:33:42
00:34;23.87;2026-06-05 00:34:12
00:34;23.87;2026-06-05 00:34:42
00:35;23.87;2026-06-05 00:35:12
00:35;23.87;2026-06-05 00:35:42
00:36;23.87;2026-06-05 00:36:12
00:36;23.94;2026-06-05 00:36:42
00:37;23.94;2026-06-05 00:37:12
00:37;23.87;2026-06-05 00:37:42
00:38;23.87;2026-06-05 00:38:12
00:38;23.87;2026-06-05 00:38:42
00:39;23.87;2026-06-05 00:39:12
00:39;23.87;2026-06-05 00:39:42
00:40;23.87;2026-06-05 00:40:12
00:40;23.87;2026-06-05 00:40:42
00:41;23.87;2026-06-05 00:41:12
00:41;23.94;2026-06-05 00:41:42
00:42;23.94;2026-06-05 00:42:12
00:42;23.94;2026-06-05 00:42:42
00:43;23.94;2026-06-05 00:43:12
00:43;23.87;2026-06-05 00:43:42
00:44;23.87;2026-06-05 00:44:12
00:44;23.87;2026-06-05 00:44:42
00:45;23.94;2026-06-05 00:45:12
00:45;23.94;2026-06-05 00:45:42
00:46;23.94;2026-06-05 00:46:12
00:46;23.94;2026-06-05 00:46:42
00:47;23.94;2026-06-05 00:47:12
00:47;23.94;2026-06-05 00:47:42
00:48;23.94;2026-06-05 00:48:12
00:48;23.94;2026-06-05 00:48:42
00:49;23.94;2026-06-05 00:49:12
00:49;23.94;2026-06-05 00:49:42
00:50;23.94;2026-06-05 00:50:12
00:50;23.94;2026-06-05 00:50:42
00:51;23.94;2026-06-05 00:51:12
00:51;23.94;2026-06-05 00:51:41
00:52;23.94;2026-06-05 00:52:11
00:52;23.94;2026-06-05 00:52:41
00:53;23.94;2026-06-05 00:53:11
00:53;23.94;2026-06-05 00:53:41
00:54;23.94;2026-06-05 00:54:11
00:54;23.94;2026-06-05 00:54:41
00:55;23.87;2026-06-05 00:55:11
00:55;23.94;2026-06-05 00:55:41
00:56;23.94;2026-06-05 00:56:11
00:56;23.94;2026-06-05 00:56:41
00:57;23.87;2026-06-05 00:57:12
00:57;23.87;2026-06-05 00:57:41
00:58;23.87;2026-06-05 00:58:12
00:58;23.87;2026-06-05 00:58:41
00:59;23.87;2026-06-05 00:59:11
00:59;23.87;2026-06-05 00:59:41
01:00;23.87;2026-06-05 01:00:11
01:00;23.87;2026-06-05 01:00:41
01:01;23.87;2026-06-05 01:01:11
01:01;23.87;2026-06-05 01:01:41
01:02;23.87;2026-06-05 01:02:11
01:02;23.87;2026-06-05 01:02:41
01:03;23.87;2026-06-05 01:03:11
01:03;23.94;2026-06-05 01:03:41
01:04;23.87;2026-06-05 01:04:11
01:04;23.87;2026-06-05 01:04:41
01:05;23.87;2026-06-05 01:05:11
01:05;23.87;2026-06-05 01:05:41
01:06;23.87;2026-06-05 01:06:11
01:06;23.94;2026-06-05 01:06:41
01:07;23.94;2026-06-05 01:07:11
01:07;23.87;2026-06-05 01:07:41
01:08;23.87;2026-06-05 01:08:11
01:08;23.87;2026-06-05 01:08:41
01:09;23.87;2026-06-05 01:09:11
01:09;23.87;2026-06-05 01:09:41
01:10;23.94;2026-06-05 01:10:11
01:10;23.94;2026-06-05 01:10:41
01:11;23.94;2026-06-05 01:11:11
01:11;23.94;2026-06-05 01:11:41
01:12;23.94;2026-06-05 01:12:11
01:12;23.94;2026-06-05 01:12:41
01:13;23.94;2026-06-05 01:13:11
01:13;23.94;2026-06-05 01:13:41
01:14;23.87;2026-06-05 01:14:11
01:14;23.87;2026-06-05 01:14:41
01:15;23.94;2026-06-05 01:15:11
01:15;23.94;2026-06-05 01:15:41
01:16;23.94;2026-06-05 01:16:11
01:16;23.94;2026-06-05 01:16:41
01:17;23.94;2026-06-05 01:17:11
01:17;23.94;2026-06-05 01:17:41
01:18;24.00;2026-06-05 01:18:11
01:18;23.94;2026-06-05 01:18:41
01:19;23.94;2026-06-05 01:19:11
01:19;23.94;2026-06-05 01:19:41
01:20;23.94;2026-06-05 01:20:11
01:20;23.94;2026-06-05 01:20:41
01:21;23.94;2026-06-05 01:21:11
01:21;23.94;2026-06-05 01:21:41
01:22;23.94;2026-06-05 01:22:11
01:22;23.87;2026-06-05 01:22:41
01:23;23.87;2026-06-05 01:23:11
01:23;23.87;2026-06-05 01:23:41
01:24;23.87;2026-06-05 01:24:11
01:24;23.87;2026-06-05 01:24:41
01:25;23.94;2026-06-05 01:25:11
01:25;23.87;2026-06-05 01:25:41
01:26;23.94;2026-06-05 01:26:11
01:26;23.94;2026-06-05 01:26:41
01:27;23.94;2026-06-05 01:27:11
01:27;23.94;2026-06-05 01:27:41
01:28;23.94;2026-06-05 01:28:11
01:28;23.94;2026-06-05 01:28:41
01:29;23.87;2026-06-05 01:29:11
01:29;23.94;2026-06-05 01:29:41
01:30;23.94;2026-06-05 01:30:11
01:30;24.00;2026-06-05 01:30:41
01:31;24.00;2026-06-05 01:31:11
01:31;24.00;2026-06-05 01:31:40
01:32;24.00;2026-06-05 01:32:10
01:32;24.00;2026-06-05 01:32:40
01:33;24.00;2026-06-05 01:33:10
01:33;24.00;2026-06-05 01:33:40
01:34;24.00;2026-06-05 01:34:10
01:34;24.06;2026-06-05 01:34:41
01:35;24.06;2026-06-05 01:35:10
01:35;24.06;2026-06-05 01:35:40
01:36;24.06;2026-06-05 01:36:10
01:36;24.06;2026-06-05 01:36:40
01:37;24.06;2026-06-05 01:37:10
01:37;24.06;2026-06-05 01:37:40
01:38;24.06;2026-06-05 01:38:10
01:38;24.12;2026-06-05 01:38:40
01:39;24.06;2026-06-05 01:39:10
01:39;24.06;2026-06-05 01:39:40
01:40;24.06;2026-06-05 01:40:10
01:40;24.06;2026-06-05 01:40:40
01:41;24.06;2026-06-05 01:41:10
01:41;24.06;2026-06-05 01:41:40
01:42;24.06;2026-06-05 01:42:10
01:42;24.06;2026-06-05 01:42:40
01:43;24.12;2026-06-05 01:43:10
01:43;24.06;2026-06-05 01:43:40
01:44;24.00;2026-06-05 01:44:10
01:44;24.00;2026-06-05 01:44:40
01:45;24.06;2026-06-05 01:45:10
01:45;24.06;2026-06-05 01:45:40
01:46;24.06;2026-06-05 01:46:10
01:46;24.06;2026-06-05 01:46:40
01:47;24.06;2026-06-05 01:47:10
01:47;24.12;2026-06-05 01:47:40
01:48;24.06;2026-06-05 01:48:10
01:48;24.06;2026-06-05 01:48:40
01:49;24.06;2026-06-05 01:49:10
01:49;24.06;2026-06-05 01:49:40
01:50;24.00;2026-06-05 01:50:10
01:50;24.00;2026-06-05 01:50:40
01:51;24.00;2026-06-05 01:51:10
01:51;24.00;2026-06-05 01:51:40
01:52;24.00;2026-06-05 01:52:10
01:52;24.06;2026-06-05 01:52:40
01:53;24.06;2026-06-05 01:53:10
01:53;24.06;2026-06-05 01:53:40
01:54;24.00;2026-06-05 01:54:10
01:54;24.06;2026-06-05 01:54:40
01:55;24.00;2026-06-05 01:55:10
01:55;24.06;2026-06-05 01:55:40
01:56;24.06;2026-06-05 01:56:10
01:56;24.06;2026-06-05 01:56:40
01:57;24.06;2026-06-05 01:57:10
01:57;24.06;2026-06-05 01:57:43
01:58;24.06;2026-06-05 01:58:10
01:58;24.06;2026-06-05 01:58:54
01:59;24.06;2026-06-05 01:59:14
02:01;24.06;2026-06-05 02:01:48
02:02;24.06;2026-06-05 02:02:00
02:02;24.06;2026-06-05 02:02:33
02:03;24.06;2026-06-05 02:03:00
02:03;24.06;2026-06-05 02:03:33
02:05;24.06;2026-06-05 02:05:27
02:05;24.06;2026-06-05 02:05:50
02:06;24.00;2026-06-05 02:06:20
02:06;24.00;2026-06-05 02:06:51
02:07;24.00;2026-06-05 02:07:23
02:07;24.00;2026-06-05 02:07:53
02:08;24.00;2026-06-05 02:08:20
02:08;24.00;2026-06-05 02:08:50
02:09;24.00;2026-06-05 02:09:20
02:09;24.00;2026-06-05 02:09:50
02:10;24.00;2026-06-05 02:10:20
02:10;24.00;2026-06-05 02:10:49
02:11;24.00;2026-06-05 02:11:19
02:11;24.00;2026-06-05 02:11:51
02:12;24.00;2026-06-05 02:12:19
02:12;24.00;2026-06-05 02:12:50
02:13;23.94;2026-06-05 02:13:19
02:13;24.00;2026-06-05 02:13:49
02:14;24.00;2026-06-05 02:14:19
02:14;24.00;2026-06-05 02:14:49
02:15;24.00;2026-06-05 02:15:20
02:15;24.00;2026-06-05 02:15:49
02:16;23.94;2026-06-05 02:16:19
02:16;24.00;2026-06-05 02:16:51
02:17;24.00;2026-06-05 02:17:19
02:17;24.00;2026-06-05 02:17:49
02:18;24.00;2026-06-05 02:18:22
02:18;24.00;2026-06-05 02:18:49
02:19;24.00;2026-06-05 02:19:21
02:19;24.00;2026-06-05 02:19:49
02:20;24.00;2026-06-05 02:20:19
02:20;23.94;2026-06-05 02:20:49
02:21;24.00;2026-06-05 02:21:19
02:21;24.00;2026-06-05 02:21:49
02:22;24.00;2026-06-05 02:22:19
02:24;23.94;2026-06-05 02:24:21
02:24;24.00;2026-06-05 02:24:53
02:25;23.94;2026-06-05 02:25:21
02:25;24.00;2026-06-05 02:25:51
02:26;24.00;2026-06-05 02:26:28
02:26;24.00;2026-06-05 02:26:50
02:27;24.00;2026-06-05 02:27:21
02:27;23.94;2026-06-05 02:27:50
02:28;24.00;2026-06-05 02:28:21
02:28;24.00;2026-06-05 02:28:50
02:29;23.94;2026-06-05 02:29:21
02:29;24.00;2026-06-05 02:29:50
02:30;23.94;2026-06-05 02:30:20
02:30;23.94;2026-06-05 02:30:53
02:31;23.94;2026-06-05 02:31:24
02:31;23.94;2026-06-05 02:31:51
02:32;23.94;2026-06-05 02:32:20
02:32;23.94;2026-06-05 02:32:51
02:33;23.94;2026-06-05 02:33:22
02:33;23.94;2026-06-05 02:33:50
02:34;24.00;2026-06-05 02:34:21
02:34;24.00;2026-06-05 02:34:52
02:35;24.00;2026-06-05 02:35:20
02:35;24.00;2026-06-05 02:35:50
02:36;24.00;2026-06-05 02:36:20
02:36;24.00;2026-06-05 02:36:50
02:37;24.00;2026-06-05 02:37:21
02:37;24.00;2026-06-05 02:37:50
02:38;24.00;2026-06-05 02:38:20
02:38;24.00;2026-06-05 02:38:51
02:39;24.00;2026-06-05 02:39:20
02:39;24.00;2026-06-05 02:39:50
02:40;24.00;2026-06-05 02:40:20
02:40;24.00;2026-06-05 02:40:51
02:41;24.00;2026-06-05 02:41:21
02:41;24.00;2026-06-05 02:41:50
02:42;24.00;2026-06-05 02:42:20
02:42;24.06;2026-06-05 02:42:50
02:43;24.06;2026-06-05 02:43:20
02:43;24.06;2026-06-05 02:43:50
02:44;24.06;2026-06-05 02:44:20
02:44;24.06;2026-06-05 02:44:50
02:45;24.06;2026-06-05 02:45:20
02:45;24.06;2026-06-05 02:45:50
02:46;24.06;2026-06-05 02:46:20
02:46;24.06;2026-06-05 02:46:50
02:47;24.06;2026-06-05 02:47:20
02:47;24.00;2026-06-05 02:47:50
02:48;24.00;2026-06-05 02:48:20
02:48;24.00;2026-06-05 02:48:50
02:49;24.00;2026-06-05 02:49:20
02:49;24.00;2026-06-05 02:49:50
02:50;24.00;2026-06-05 02:50:20
02:50;24.00;2026-06-05 02:50:50
02:51;24.00;2026-06-05 02:51:20
02:51;24.00;2026-06-05 02:51:50
02:52;24.00;2026-06-05 02:52:20
02:52;24.00;2026-06-05 02:52:50
02:53;24.00;2026-06-05 02:53:20
02:53;24.00;2026-06-05 02:53:50
02:54;24.00;2026-06-05 02:54:20
02:54;24.00;2026-06-05 02:54:50
02:55;24.00;2026-06-05 02:55:23
02:55;24.00;2026-06-05 02:55:50
02:56;23.94;2026-06-05 02:56:20
02:56;23.94;2026-06-05 02:56:50
02:57;23.94;2026-06-05 02:57:20
02:57;23.94;2026-06-05 02:57:50
02:58;23.94;2026-06-05 02:58:20
02:58;23.94;2026-06-05 02:58:50
02:59;23.94;2026-06-05 02:59:20
02:59;23.94;2026-06-05 02:59:50
03:00;23.94;2026-06-05 03:00:20
03:00;23.94;2026-06-05 03:00:50
03:01;23.94;2026-06-05 03:01:20
03:01;23.94;2026-06-05 03:01:50
03:02;23.94;2026-06-05 03:02:20
03:02;23.94;2026-06-05 03:02:50
03:03;23.94;2026-06-05 03:03:20
03:03;23.94;2026-06-05 03:03:50
03:04;23.87;2026-06-05 03:04:20
03:04;23.87;2026-06-05 03:04:50
03:05;23.87;2026-06-05 03:05:20
03:05;23.87;2026-06-05 03:05:50
03:06;23.87;2026-06-05 03:06:20
03:06;23.87;2026-06-05 03:06:50
03:07;23.87;2026-06-05 03:07:20
03:07;23.87;2026-06-05 03:07:49
03:08;23.87;2026-06-05 03:08:19
03:08;23.87;2026-06-05 03:08:49
03:09;23.81;2026-06-05 03:09:19
03:09;23.87;2026-06-05 03:09:49
03:10;23.87;2026-06-05 03:10:19
03:10;23.81;2026-06-05 03:10:49
03:11;23.81;2026-06-05 03:11:19
03:11;23.81;2026-06-05 03:11:49
03:12;23.81;2026-06-05 03:12:19
03:12;23.81;2026-06-05 03:12:49
03:13;23.81;2026-06-05 03:13:19
03:13;23.81;2026-06-05 03:13:49
03:14;23.75;2026-06-05 03:14:19
03:14;23.75;2026-06-05 03:14:49
03:15;23.75;2026-06-05 03:15:19
03:15;23.75;2026-06-05 03:15:49
03:16;23.75;2026-06-05 03:16:19
03:16;23.75;2026-06-05 03:16:49
03:17;23.75;2026-06-05 03:17:19
03:17;23.75;2026-06-05 03:17:49
03:18;23.75;2026-06-05 03:18:19
03:18;23.75;2026-06-05 03:18:49
03:19;23.69;2026-06-05 03:19:19
03:19;23.69;2026-06-05 03:19:49
03:20;23.69;2026-06-05 03:20:19
03:20;23.69;2026-06-05 03:20:49
03:21;23.75;2026-06-05 03:21:19
03:21;23.69;2026-06-05 03:21:49
03:22;23.69;2026-06-05 03:22:19
03:22;23.69;2026-06-05 03:22:49
03:23;23.62;2026-06-05 03:23:19
03:23;23.69;2026-06-05 03:23:49
03:24;23.62;2026-06-05 03:24:19
03:24;23.62;2026-06-05 03:24:49
03:25;23.69;2026-06-05 03:25:19
03:25;23.69;2026-06-05 03:25:49
03:26;23.69;2026-06-05 03:26:19
03:26;23.62;2026-06-05 03:26:49
03:27;23.62;2026-06-05 03:27:19
03:27;23.62;2026-06-05 03:27:49
03:28;23.69;2026-06-05 03:28:19
03:28;23.62;2026-06-05 03:28:49
03:29;23.62;2026-06-05 03:29:19
03:29;23.62;2026-06-05 03:29:49
03:30;23.56;2026-06-05 03:30:19
03:30;23.56;2026-06-05 03:30:49
03:31;23.62;2026-06-05 03:31:19
03:31;23.62;2026-06-05 03:31:49
03:32;23.62;2026-06-05 03:32:19
03:32;23.62;2026-06-05 03:32:49
03:33;23.62;2026-06-05 03:33:19
03:33;23.62;2026-06-05 03:33:49
03:34;23.62;2026-06-05 03:34:19
03:34;23.62;2026-06-05 03:34:49
03:35;23.56;2026-06-05 03:35:19
03:35;23.62;2026-06-05 03:35:49
03:36;23.62;2026-06-05 03:36:19
03:36;23.62;2026-06-05 03:36:49
03:37;23.62;2026-06-05 03:37:19
03:37;23.62;2026-06-05 03:37:49
03:38;23.62;2026-06-05 03:38:19
03:38;23.62;2026-06-05 03:38:49
03:39;23.62;2026-06-05 03:39:19
03:39;23.62;2026-06-05 03:39:49
03:40;23.62;2026-06-05 03:40:19
03:40;23.62;2026-06-05 03:40:49
03:41;23.62;2026-06-05 03:41:19
03:41;23.62;2026-06-05 03:41:49
03:42;23.62;2026-06-05 03:42:19
03:42;23.69;2026-06-05 03:42:49
03:43;23.69;2026-06-05 03:43:19
03:43;23.69;2026-06-05 03:43:49
03:44;23.69;2026-06-05 03:44:19
03:44;23.69;2026-06-05 03:44:49
03:45;23.69;2026-06-05 03:45:19
03:45;23.69;2026-06-05 03:45:52
03:46;23.69;2026-06-05 03:46:19
03:46;23.62;2026-06-05 03:46:49
03:47;23.62;2026-06-05 03:47:19
03:47;23.62;2026-06-05 03:47:49
03:48;23.69;2026-06-05 03:48:19
03:48;23.69;2026-06-05 03:48:49
03:49;23.69;2026-06-05 03:49:19
03:49;23.69;2026-06-05 03:49:49
03:50;23.69;2026-06-05 03:50:19
03:50;23.69;2026-06-05 03:50:49
03:51;23.69;2026-06-05 03:51:18
03:51;23.69;2026-06-05 03:51:48
03:52;23.75;2026-06-05 03:52:18
03:52;23.75;2026-06-05 03:52:48
03:53;23.75;2026-06-05 03:53:18
03:53;23.75;2026-06-05 03:53:48
03:54;23.75;2026-06-05 03:54:18
03:54;23.81;2026-06-05 03:54:49
03:55;23.81;2026-06-05 03:55:18
03:55;23.81;2026-06-05 03:55:48
03:56;23.81;2026-06-05 03:56:18
03:56;23.81;2026-06-05 03:56:48
03:57;23.81;2026-06-05 03:57:18
03:57;23.81;2026-06-05 03:57:48
03:58;23.75;2026-06-05 03:58:18
03:58;23.75;2026-06-05 03:58:48
03:59;23.75;2026-06-05 03:59:18
03:59;23.75;2026-06-05 03:59:48
04:00;23.75;2026-06-05 04:00:18
04:00;23.75;2026-06-05 04:00:48
04:01;23.81;2026-06-05 04:01:18
04:01;23.81;2026-06-05 04:01:48
04:02;23.81;2026-06-05 04:02:21
04:02;23.81;2026-06-05 04:02:48
04:03;23.81;2026-06-05 04:03:18
04:03;23.81;2026-06-05 04:03:48
04:04;23.75;2026-06-05 04:04:18
04:04;23.81;2026-06-05 04:04:48
04:05;23.75;2026-06-05 04:05:18
04:05;23.75;2026-06-05 04:05:48
04:06;23.75;2026-06-05 04:06:18
04:06;23.75;2026-06-05 04:06:48
04:07;23.75;2026-06-05 04:07:18
04:07;23.81;2026-06-05 04:07:48
04:08;23.81;2026-06-05 04:08:18
04:08;23.81;2026-06-05 04:08:48
04:09;23.81;2026-06-05 04:09:18
04:09;23.81;2026-06-05 04:09:48
04:10;23.81;2026-06-05 04:10:18
04:10;23.81;2026-06-05 04:10:48
04:11;23.81;2026-06-05 04:11:18
04:11;23.81;2026-06-05 04:11:48
04:12;23.81;2026-06-05 04:12:18
04:12;23.81;2026-06-05 04:12:48
04:13;23.81;2026-06-05 04:13:18
04:13;23.81;2026-06-05 04:13:48
04:14;23.81;2026-06-05 04:14:18
04:14;23.81;2026-06-05 04:14:48
04:15;23.81;2026-06-05 04:15:18
04:15;23.81;2026-06-05 04:15:49
04:16;23.81;2026-06-05 04:16:18
04:16;23.81;2026-06-05 04:16:48
04:17;23.87;2026-06-05 04:17:18
04:17;23.87;2026-06-05 04:17:48
04:18;23.81;2026-06-05 04:18:18
04:18;23.87;2026-06-05 04:18:48
04:19;23.87;2026-06-05 04:19:18
04:19;23.87;2026-06-05 04:19:48
04:20;23.87;2026-06-05 04:20:18
04:20;23.87;2026-06-05 04:20:48
04:21;23.87;2026-06-05 04:21:18
04:21;23.87;2026-06-05 04:21:48
04:22;23.87;2026-06-05 04:22:18
04:22;23.81;2026-06-05 04:22:48
04:23;23.87;2026-06-05 04:23:18
04:23;23.81;2026-06-05 04:23:48
04:24;23.81;2026-06-05 04:24:18
04:24;23.81;2026-06-05 04:24:48
04:25;23.81;2026-06-05 04:25:18
04:25;23.81;2026-06-05 04:25:48
04:26;23.81;2026-06-05 04:26:18
04:26;23.75;2026-06-05 04:26:48
04:27;23.81;2026-06-05 04:27:18
04:27;23.75;2026-06-05 04:27:48
04:28;23.75;2026-06-05 04:28:18
04:28;23.75;2026-06-05 04:28:48
04:29;23.75;2026-06-05 04:29:18
04:29;23.75;2026-06-05 04:29:48
04:30;23.75;2026-06-05 04:30:18
04:30;23.75;2026-06-05 04:30:47
04:31;23.75;2026-06-05 04:31:17
04:31;23.75;2026-06-05 04:31:48
04:32;23.75;2026-06-05 04:32:17
04:32;23.75;2026-06-05 04:32:47
04:33;23.75;2026-06-05 04:33:18
04:33;23.75;2026-06-05 04:33:47
04:34;23.81;2026-06-05 04:34:17
04:34;23.75;2026-06-05 04:34:48
04:35;23.75;2026-06-05 04:35:17
04:35;23.75;2026-06-05 04:35:47
04:36;23.69;2026-06-05 04:36:17
04:36;23.69;2026-06-05 04:36:47
04:37;23.69;2026-06-05 04:37:17
04:37;23.75;2026-06-05 04:37:47
04:38;23.75;2026-06-05 04:38:17
04:38;23.75;2026-06-05 04:38:47
04:39;23.75;2026-06-05 04:39:17
04:39;23.69;2026-06-05 04:39:47
04:40;23.69;2026-06-05 04:40:17
04:40;23.69;2026-06-05 04:40:47
04:41;23.69;2026-06-05 04:41:17
04:41;23.75;2026-06-05 04:41:47
04:42;23.69;2026-06-05 04:42:17
04:42;23.75;2026-06-05 04:42:47
04:43;23.69;2026-06-05 04:43:17
04:43;23.69;2026-06-05 04:43:47
04:44;23.75;2026-06-05 04:44:17
04:44;23.75;2026-06-05 04:44:47
04:45;23.75;2026-06-05 04:45:17
04:45;23.75;2026-06-05 04:45:47
04:46;23.75;2026-06-05 04:46:17
04:46;23.69;2026-06-05 04:46:47
04:47;23.69;2026-06-05 04:47:17
04:47;23.75;2026-06-05 04:47:47
04:48;23.75;2026-06-05 04:48:17
04:48;23.75;2026-06-05 04:48:47
04:49;23.75;2026-06-05 04:49:17
04:49;23.75;2026-06-05 04:49:47
04:50;23.75;2026-06-05 04:50:17
04:50;23.75;2026-06-05 04:50:47
04:51;23.75;2026-06-05 04:51:17
04:51;23.75;2026-06-05 04:51:47
04:52;23.75;2026-06-05 04:52:17
04:52;23.69;2026-06-05 04:52:47
04:53;23.69;2026-06-05 04:53:17
04:53;23.69;2026-06-05 04:53:47
04:54;23.69;2026-06-05 04:54:17
04:54;23.69;2026-06-05 04:54:47
04:55;23.69;2026-06-05 04:55:17
04:55;23.69;2026-06-05 04:55:47
04:56;23.69;2026-06-05 04:56:17
04:56;23.69;2026-06-05 04:56:47
04:57;23.69;2026-06-05 04:57:17
04:57;23.75;2026-06-05 04:57:47
04:58;23.75;2026-06-05 04:58:17
04:58;23.75;2026-06-05 04:58:47
04:59;23.75;2026-06-05 04:59:17
04:59;23.75;2026-06-05 04:59:47
05:00;23.75;2026-06-05 05:00:17
05:00;23.75;2026-06-05 05:00:47
05:01;23.75;2026-06-05 05:01:17
05:01;23.81;2026-06-05 05:01:47
05:02;23.81;2026-06-05 05:02:17
05:02;23.75;2026-06-05 05:02:47
05:03;23.81;2026-06-05 05:03:17
05:03;23.75;2026-06-05 05:03:47
05:04;23.81;2026-06-05 05:04:17
05:04;23.75;2026-06-05 05:04:47
05:05;23.75;2026-06-05 05:05:17
05:05;23.75;2026-06-05 05:05:47
05:06;23.75;2026-06-05 05:06:17
05:06;23.81;2026-06-05 05:06:47
05:07;23.81;2026-06-05 05:07:17
05:07;23.75;2026-06-05 05:07:47
05:08;23.81;2026-06-05 05:08:17
05:08;23.81;2026-06-05 05:08:47
05:09;23.81;2026-06-05 05:09:17
05:09;23.81;2026-06-05 05:09:47
05:10;23.81;2026-06-05 05:10:17
05:10;23.81;2026-06-05 05:10:47
05:11;23.81;2026-06-05 05:11:17
05:11;23.81;2026-06-05 05:11:47
05:12;23.81;2026-06-05 05:12:17
05:12;23.81;2026-06-05 05:12:47
05:13;23.81;2026-06-05 05:13:17
05:13;23.81;2026-06-05 05:13:46
05:14;23.81;2026-06-05 05:14:17
05:14;23.81;2026-06-05 05:14:47
05:15;23.81;2026-06-05 05:15:16
05:15;23.81;2026-06-05 05:15:47
05:16;23.81;2026-06-05 05:16:16
05:16;23.81;2026-06-05 05:16:46
05:17;23.81;2026-06-05 05:17:16
05:17;23.81;2026-06-05 05:17:46
05:18;23.81;2026-06-05 05:18:16
05:18;23.81;2026-06-05 05:18:46
05:19;23.81;2026-06-05 05:19:16
05:19;23.81;2026-06-05 05:19:46
05:20;23.81;2026-06-05 05:20:16
05:20;23.81;2026-06-05 05:20:46
05:21;23.81;2026-06-05 05:21:16
05:21;23.81;2026-06-05 05:21:46
05:22;23.75;2026-06-05 05:22:16
05:22;23.81;2026-06-05 05:22:46
05:23;23.81;2026-06-05 05:23:16
05:23;23.81;2026-06-05 05:23:46
05:24;23.75;2026-06-05 05:24:16
05:24;23.81;2026-06-05 05:24:46
05:25;23.81;2026-06-05 05:25:16
05:25;23.81;2026-06-05 05:25:46
05:26;23.81;2026-06-05 05:26:16
05:26;23.81;2026-06-05 05:26:46
05:27;23.81;2026-06-05 05:27:16
05:27;23.81;2026-06-05 05:27:46
05:28;23.81;2026-06-05 05:28:16
05:28;23.75;2026-06-05 05:28:46
05:29;23.75;2026-06-05 05:29:16
05:29;23.75;2026-06-05 05:29:46
05:30;23.75;2026-06-05 05:30:16
05:30;23.75;2026-06-05 05:30:46
05:31;23.75;2026-06-05 05:31:16
05:31;23.75;2026-06-05 05:31:46
05:32;23.75;2026-06-05 05:32:16
05:32;23.75;2026-06-05 05:32:46
05:33;23.75;2026-06-05 05:33:16
05:33;23.75;2026-06-05 05:33:46
05:34;23.75;2026-06-05 05:34:16
05:34;23.75;2026-06-05 05:34:46
05:35;23.75;2026-06-05 05:35:16
05:35;23.75;2026-06-05 05:35:46
05:36;23.75;2026-06-05 05:36:16
05:36;23.69;2026-06-05 05:36:46
05:37;23.69;2026-06-05 05:37:16
05:37;23.69;2026-06-05 05:37:46
05:38;23.69;2026-06-05 05:38:16
05:38;23.69;2026-06-05 05:38:46
05:39;23.69;2026-06-05 05:39:16
05:39;23.69;2026-06-05 05:39:46
05:40;23.69;2026-06-05 05:40:16
05:40;23.69;2026-06-05 05:40:46
05:41;23.69;2026-06-05 05:41:16
05:41;23.69;2026-06-05 05:41:46
05:42;23.69;2026-06-05 05:42:16
05:42;23.69;2026-06-05 05:42:46
05:43;23.69;2026-06-05 05:43:16
05:43;23.69;2026-06-05 05:43:46
05:44;23.69;2026-06-05 05:44:16
05:44;23.75;2026-06-05 05:44:46
05:45;23.69;2026-06-05 05:45:19
05:45;23.69;2026-06-05 05:45:46
05:46;23.69;2026-06-05 05:46:16
05:46;23.69;2026-06-05 05:46:46
05:47;23.69;2026-06-05 05:47:16
05:47;23.69;2026-06-05 05:47:46
05:48;23.69;2026-06-05 05:48:16
05:48;23.69;2026-06-05 05:48:46
05:49;23.69;2026-06-05 05:49:16
05:49;23.69;2026-06-05 05:49:46
05:50;23.69;2026-06-05 05:50:16
05:50;23.69;2026-06-05 05:50:46
05:51;23.62;2026-06-05 05:51:16
05:51;23.69;2026-06-05 05:51:46
05:52;23.62;2026-06-05 05:52:16
05:52;23.62;2026-06-05 05:52:46
05:53;23.62;2026-06-05 05:53:16
05:53;23.62;2026-06-05 05:53:46
05:54;23.62;2026-06-05 05:54:15
05:54;23.62;2026-06-05 05:54:46
05:55;23.62;2026-06-05 05:55:16
05:55;23.62;2026-06-05 05:55:46
05:56;23.62;2026-06-05 05:56:16
05:56;23.62;2026-06-05 05:56:46
05:57;23.62;2026-06-05 05:57:15
05:57;23.62;2026-06-05 05:57:46
05:58;23.62;2026-06-05 05:58:15
05:58;23.69;2026-06-05 05:58:45
05:59;23.69;2026-06-05 05:59:16
05:59;23.69;2026-06-05 05:59:45
06:00;23.62;2026-06-05 06:00:15
06:00;23.62;2026-06-05 06:00:45
06:01;23.69;2026-06-05 06:01:15
06:01;23.62;2026-06-05 06:01:45
06:02;23.62;2026-06-05 06:02:15
06:02;23.62;2026-06-05 06:02:45
06:03;23.62;2026-06-05 06:03:18
06:03;23.62;2026-06-05 06:03:45
06:04;23.62;2026-06-05 06:04:15
06:04;23.62;2026-06-05 06:04:45
06:05;23.62;2026-06-05 06:05:15
06:05;23.56;2026-06-05 06:05:45
06:06;23.56;2026-06-05 06:06:15
06:06;23.62;2026-06-05 06:06:45
06:07;23.62;2026-06-05 06:07:15
06:07;23.69;2026-06-05 06:07:45
06:08;23.62;2026-06-05 06:08:15
06:08;23.62;2026-06-05 06:08:45
06:09;23.62;2026-06-05 06:09:15
06:09;23.62;2026-06-05 06:09:45
06:10;23.62;2026-06-05 06:10:15
06:10;23.62;2026-06-05 06:10:45
06:11;23.62;2026-06-05 06:11:15
06:11;23.62;2026-06-05 06:11:45
06:12;23.62;2026-06-05 06:12:15
06:12;23.62;2026-06-05 06:12:45
06:13;23.62;2026-06-05 06:13:15
06:13;23.62;2026-06-05 06:13:45
06:14;23.62;2026-06-05 06:14:15
06:14;23.69;2026-06-05 06:14:45
06:15;23.69;2026-06-05 06:15:15
06:15;23.69;2026-06-05 06:15:45
06:16;23.69;2026-06-05 06:16:15
06:16;23.69;2026-06-05 06:16:45
06:17;23.69;2026-06-05 06:17:15
06:17;23.69;2026-06-05 06:17:45
06:18;23.69;2026-06-05 06:18:15
06:18;23.69;2026-06-05 06:18:45
06:19;23.69;2026-06-05 06:19:15
06:19;23.69;2026-06-05 06:19:45
06:20;23.69;2026-06-05 06:20:15
06:20;23.69;2026-06-05 06:20:45
06:21;23.69;2026-06-05 06:21:15
06:21;23.62;2026-06-05 06:21:45
06:22;23.62;2026-06-05 06:22:15
06:22;23.62;2026-06-05 06:22:45
06:23;23.69;2026-06-05 06:23:15
06:23;23.62;2026-06-05 06:23:45
06:24;23.62;2026-06-05 06:24:15
06:24;23.62;2026-06-05 06:24:45
06:25;23.62;2026-06-05 06:25:15
06:25;23.56;2026-06-05 06:25:45
06:26;23.56;2026-06-05 06:26:15
06:26;23.62;2026-06-05 06:26:45
06:27;23.62;2026-06-05 06:27:15
06:27;23.62;2026-06-05 06:27:45
06:28;23.62;2026-06-05 06:28:15
06:28;23.62;2026-06-05 06:28:45
06:29;23.62;2026-06-05 06:29:15
06:29;23.62;2026-06-05 06:29:45
06:30;23.62;2026-06-05 06:30:15
06:30;23.69;2026-06-05 06:30:45
06:31;23.69;2026-06-05 06:31:15
06:31;23.62;2026-06-05 06:31:45
06:32;23.62;2026-06-05 06:32:15
06:32;23.56;2026-06-05 06:32:45
06:33;23.62;2026-06-05 06:33:15
06:33;23.62;2026-06-05 06:33:45
06:35;23.56;2026-06-05 06:35:46
06:36;23.56;2026-06-05 06:36:16
06:36;23.56;2026-06-05 06:36:46
06:37;23.56;2026-06-05 06:37:16
06:37;23.56;2026-06-05 06:37:46
06:38;23.62;2026-06-05 06:38:16
06:38;23.56;2026-06-05 06:38:46
06:39;23.56;2026-06-05 06:39:16
06:39;23.62;2026-06-05 06:39:46
06:40;23.56;2026-06-05 06:40:16
06:40;23.62;2026-06-05 06:40:46
06:41;23.62;2026-06-05 06:41:16
06:41;23.62;2026-06-05 06:41:46
06:42;23.62;2026-06-05 06:42:16
06:42;23.62;2026-06-05 06:42:46
06:43;23.62;2026-06-05 06:43:16
06:43;23.62;2026-06-05 06:43:46
06:44;23.62;2026-06-05 06:44:16
06:44;23.62;2026-06-05 06:44:46
06:45;23.62;2026-06-05 06:45:16
06:45;23.62;2026-06-05 06:45:46
06:46;23.62;2026-06-05 06:46:16
06:46;23.62;2026-06-05 06:46:46
06:47;23.62;2026-06-05 06:47:16
06:47;23.69;2026-06-05 06:47:46
06:48;23.69;2026-06-05 06:48:19
06:48;23.69;2026-06-05 06:48:46
06:49;23.69;2026-06-05 06:49:16
06:49;23.69;2026-06-05 06:49:46
06:50;23.69;2026-06-05 06:50:16
06:50;23.69;2026-06-05 06:50:45
06:51;23.69;2026-06-05 06:51:16
06:51;23.69;2026-06-05 06:51:46
06:52;23.69;2026-06-05 06:52:18
06:52;23.69;2026-06-05 06:52:46
06:53;23.62;2026-06-05 06:53:16
06:53;23.69;2026-06-05 06:53:46
06:54;23.69;2026-06-05 06:54:15
06:54;23.69;2026-06-05 06:54:45
06:55;23.69;2026-06-05 06:55:15
06:55;23.69;2026-06-05 06:55:45
06:56;23.69;2026-06-05 06:56:15
06:56;23.69;2026-06-05 06:56:46
06:57;23.69;2026-06-05 06:57:15
06:57;23.69;2026-06-05 06:57:45
06:58;23.69;2026-06-05 06:58:15
06:58;23.69;2026-06-05 06:58:45
06:59;23.75;2026-06-05 06:59:15
06:59;23.75;2026-06-05 06:59:45
07:00;23.75;2026-06-05 07:00:15
07:00;23.75;2026-06-05 07:00:45
07:01;23.75;2026-06-05 07:01:15
07:01;23.75;2026-06-05 07:01:45
07:02;23.75;2026-06-05 07:02:15
07:02;23.75;2026-06-05 07:02:45
07:07;23.81;2026-06-05 07:07:01
07:07;23.81;2026-06-05 07:07:10
07:07;23.81;2026-06-05 07:07:40
07:08;23.81;2026-06-05 07:08:10
07:08;23.81;2026-06-05 07:08:40
07:09;23.81;2026-06-05 07:09:10
07:09;23.81;2026-06-05 07:09:40
07:10;23.81;2026-06-05 07:10:10
07:10;23.81;2026-06-05 07:10:40
07:11;23.81;2026-06-05 07:11:10
07:11;23.81;2026-06-05 07:11:40
07:12;23.87;2026-06-05 07:12:10
07:12;23.87;2026-06-05 07:12:40
07:13;23.87;2026-06-05 07:13:10
07:13;23.87;2026-06-05 07:13:40
07:14;23.87;2026-06-05 07:14:10
07:14;23.87;2026-06-05 07:14:39
07:15;23.87;2026-06-05 07:15:09
07:15;23.94;2026-06-05 07:15:39
07:16;23.94;2026-06-05 07:16:09
07:16;23.94;2026-06-05 07:16:39
07:17;23.94;2026-06-05 07:17:09
07:17;23.94;2026-06-05 07:17:39
07:18;23.94;2026-06-05 07:18:09
07:18;23.94;2026-06-05 07:18:39
07:19;23.94;2026-06-05 07:19:09
07:19;23.94;2026-06-05 07:19:39
07:20;23.94;2026-06-05 07:20:09
07:20;24.00;2026-06-05 07:20:39
07:21;24.00;2026-06-05 07:21:09
07:21;24.00;2026-06-05 07:21:39
07:22;24.00;2026-06-05 07:22:09
07:22;24.00;2026-06-05 07:22:39
07:23;24.00;2026-06-05 07:23:09
07:23;24.00;2026-06-05 07:23:39
07:24;24.00;2026-06-05 07:24:09
07:24;24.00;2026-06-05 07:24:39
07:25;24.00;2026-06-05 07:25:09
07:25;24.00;2026-06-05 07:25:39
07:26;24.00;2026-06-05 07:26:09
07:26;24.00;2026-06-05 07:26:39
07:27;24.00;2026-06-05 07:27:09
07:27;24.00;2026-06-05 07:27:39
07:28;24.00;2026-06-05 07:28:09
07:28;24.06;2026-06-05 07:28:39
07:29;24.06;2026-06-05 07:29:09
07:29;24.06;2026-06-05 07:29:39
07:30;24.06;2026-06-05 07:30:09
07:30;24.06;2026-06-05 07:30:39
07:31;24.12;2026-06-05 07:31:09
07:31;24.12;2026-06-05 07:31:39
07:32;24.12;2026-06-05 07:32:09
07:32;24.12;2026-06-05 07:32:39
07:33;24.12;2026-06-05 07:33:09
07:33;24.12;2026-06-05 07:33:39
07:34;24.12;2026-06-05 07:34:09
07:34;24.06;2026-06-05 07:34:39
07:35;24.12;2026-06-05 07:35:09
07:35;24.12;2026-06-05 07:35:39
07:36;24.12;2026-06-05 07:36:09
07:36;24.12;2026-06-05 07:36:39
07:37;24.06;2026-06-05 07:37:09
07:37;24.12;2026-06-05 07:37:39
07:38;24.12;2026-06-05 07:38:09
07:38;24.12;2026-06-05 07:38:39
07:39;24.19;2026-06-05 07:39:09
07:39;24.19;2026-06-05 07:39:39
07:40;24.19;2026-06-05 07:40:09
07:40;24.19;2026-06-05 07:40:39
07:41;24.25;2026-06-05 07:41:09
07:41;24.25;2026-06-05 07:41:39
07:42;24.25;2026-06-05 07:42:09
07:42;24.25;2026-06-05 07:42:39
07:43;24.25;2026-06-05 07:43:09
07:43;24.25;2026-06-05 07:43:39
07:44;24.25;2026-06-05 07:44:09
07:44;24.25;2026-06-05 07:44:39
07:45;24.31;2026-06-05 07:45:09
07:45;24.31;2026-06-05 07:45:39
07:46;24.31;2026-06-05 07:46:09
07:46;24.31;2026-06-05 07:46:39
07:47;24.31;2026-06-05 07:47:09
07:47;24.31;2026-06-05 07:47:39
07:48;24.31;2026-06-05 07:48:09
07:48;24.31;2026-06-05 07:48:39
07:49;24.25;2026-06-05 07:49:09
07:49;24.25;2026-06-05 07:49:39
07:50;24.25;2026-06-05 07:50:09
07:50;24.31;2026-06-05 07:50:39
07:51;24.31;2026-06-05 07:51:09
07:51;24.31;2026-06-05 07:51:39
07:52;24.31;2026-06-05 07:52:09
07:52;24.31;2026-06-05 07:52:39
07:53;24.31;2026-06-05 07:53:09
07:53;24.31;2026-06-05 07:53:39
07:54;24.37;2026-06-05 07:54:08
07:54;24.37;2026-06-05 07:54:38
07:55;24.37;2026-06-05 07:55:08
07:55;24.31;2026-06-05 07:55:39
07:56;24.37;2026-06-05 07:56:09
07:56;24.37;2026-06-05 07:56:39
07:57;24.37;2026-06-05 07:57:08
07:57;24.37;2026-06-05 07:57:38
07:58;24.37;2026-06-05 07:58:08
07:58;24.37;2026-06-05 07:58:38
07:59;24.37;2026-06-05 07:59:08
07:59;24.37;2026-06-05 07:59:38
08:00;24.37;2026-06-05 08:00:09
08:00;24.37;2026-06-05 08:00:38
08:01;24.37;2026-06-05 08:01:08
08:01;24.37;2026-06-05 08:01:38
08:02;24.37;2026-06-05 08:02:08
08:02;24.37;2026-06-05 08:02:38
08:03;24.37;2026-06-05 08:03:08
08:03;24.37;2026-06-05 08:03:38
08:04;24.37;2026-06-05 08:04:08
08:04;24.37;2026-06-05 08:04:38
08:05;24.37;2026-06-05 08:05:08
08:05;24.44;2026-06-05 08:05:38
08:06;24.44;2026-06-05 08:06:08
08:06;24.50;2026-06-05 08:06:38
08:07;24.56;2026-06-05 08:07:08
08:07;24.63;2026-06-05 08:07:38
08:08;24.69;2026-06-05 08:08:08
08:08;24.75;2026-06-05 08:08:38
08:09;24.81;2026-06-05 08:09:08
08:09;24.87;2026-06-05 08:09:38
08:10;24.87;2026-06-05 08:10:08
08:10;24.94;2026-06-05 08:10:38
08:11;25.00;2026-06-05 08:11:08
08:11;25.00;2026-06-05 08:11:38
08:12;25.00;2026-06-05 08:12:08
08:12;25.00;2026-06-05 08:12:38
08:13;25.00;2026-06-05 08:13:08
08:13;25.00;2026-06-05 08:13:38
08:14;24.94;2026-06-05 08:14:08
08:14;24.94;2026-06-05 08:14:38
08:15;24.87;2026-06-05 08:15:08
08:15;24.87;2026-06-05 08:15:38
08:16;24.87;2026-06-05 08:16:08
08:16;24.81;2026-06-05 08:16:38
08:17;24.81;2026-06-05 08:17:08
08:17;24.75;2026-06-05 08:17:38
08:18;24.75;2026-06-05 08:18:08
08:18;24.75;2026-06-05 08:18:38
08:19;24.75;2026-06-05 08:19:08
08:19;24.75;2026-06-05 08:19:38
08:20;24.75;2026-06-05 08:20:08
08:20;24.75;2026-06-05 08:20:38
08:21;24.75;2026-06-05 08:21:08
08:21;24.69;2026-06-05 08:21:38
08:22;24.69;2026-06-05 08:22:08
08:22;24.69;2026-06-05 08:22:38
08:23;24.69;2026-06-05 08:23:08
08:23;24.69;2026-06-05 08:23:38
08:24;24.69;2026-06-05 08:24:08
08:24;24.69;2026-06-05 08:24:38
08:25;24.69;2026-06-05 08:25:08
08:25;24.69;2026-06-05 08:25:38
08:26;24.69;2026-06-05 08:26:08
08:26;24.69;2026-06-05 08:26:38
08:27;24.69;2026-06-05 08:27:08
08:27;24.69;2026-06-05 08:27:38
08:28;24.75;2026-06-05 08:28:08
08:28;24.75;2026-06-05 08:28:38
08:29;24.75;2026-06-05 08:29:08
08:29;24.75;2026-06-05 08:29:38
08:30;24.75;2026-06-05 08:30:08
08:30;24.75;2026-06-05 08:30:38
08:31;24.81;2026-06-05 08:31:08
08:31;24.81;2026-06-05 08:31:38
08:32;24.75;2026-06-05 08:32:08
08:32;24.81;2026-06-05 08:32:38
08:33;24.75;2026-06-05 08:33:08
08:33;24.75;2026-06-05 08:33:38
08:34;24.75;2026-06-05 08:34:08
08:34;24.75;2026-06-05 08:34:38
08:35;24.75;2026-06-05 08:35:08
08:35;24.81;2026-06-05 08:35:38
08:36;24.75;2026-06-05 08:36:08
08:36;24.75;2026-06-05 08:36:38
08:37;24.75;2026-06-05 08:37:08
08:37;24.75;2026-06-05 08:37:37
08:38;24.75;2026-06-05 08:38:07
08:38;24.75;2026-06-05 08:38:38
08:39;24.75;2026-06-05 08:39:07
08:39;24.75;2026-06-05 08:39:37
08:40;24.75;2026-06-05 08:40:08
08:40;24.75;2026-06-05 08:40:37
08:41;24.81;2026-06-05 08:41:07
08:41;24.81;2026-06-05 08:41:37
08:42;24.81;2026-06-05 08:42:07
08:42;24.81;2026-06-05 08:42:37
08:43;24.81;2026-06-05 08:43:07
08:43;24.81;2026-06-05 08:43:37
08:44;24.81;2026-06-05 08:44:07
08:44;24.81;2026-06-05 08:44:37
08:45;24.81;2026-06-05 08:45:07
08:45;24.81;2026-06-05 08:45:37
08:46;24.81;2026-06-05 08:46:07
08:46;24.81;2026-06-05 08:46:37
08:47;24.81;2026-06-05 08:47:07
08:47;24.81;2026-06-05 08:47:37
08:48;24.81;2026-06-05 08:48:07
08:48;24.81;2026-06-05 08:48:37
08:49;24.81;2026-06-05 08:49:07
08:49;24.81;2026-06-05 08:49:37
08:50;24.87;2026-06-05 08:50:07
08:50;24.87;2026-06-05 08:50:37
08:51;24.87;2026-06-05 08:51:07
08:51;24.87;2026-06-05 08:51:37
08:52;24.87;2026-06-05 08:52:07
08:52;24.87;2026-06-05 08:52:37
08:53;24.94;2026-06-05 08:53:07
08:53;24.94;2026-06-05 08:53:37
08:54;24.94;2026-06-05 08:54:07
08:54;24.94;2026-06-05 08:54:37
08:55;25.00;2026-06-05 08:55:07
08:55;25.00;2026-06-05 08:55:37
08:56;25.00;2026-06-05 08:56:07
08:56;25.06;2026-06-05 08:56:37
08:57;25.06;2026-06-05 08:57:07
08:57;25.06;2026-06-05 08:57:37
08:58;25.12;2026-06-05 08:58:07
08:58;25.12;2026-06-05 08:58:37
08:59;25.12;2026-06-05 08:59:07
08:59;25.19;2026-06-05 08:59:37
09:00;25.19;2026-06-05 09:00:07
09:00;25.19;2026-06-05 09:00:37
09:01;25.19;2026-06-05 09:01:07
09:01;25.19;2026-06-05 09:01:37
09:02;25.19;2026-06-05 09:02:07
09:02;25.19;2026-06-05 09:02:37
09:03;25.19;2026-06-05 09:03:07
09:03;25.19;2026-06-05 09:03:37
09:04;25.19;2026-06-05 09:04:07
09:04;25.25;2026-06-05 09:04:37
09:05;25.19;2026-06-05 09:05:07
09:05;25.19;2026-06-05 09:05:37
09:06;25.25;2026-06-05 09:06:07
09:06;25.25;2026-06-05 09:06:37
09:07;25.31;2026-06-05 09:07:07
09:07;25.37;2026-06-05 09:07:37
09:08;25.44;2026-06-05 09:08:07
09:08;25.50;2026-06-05 09:08:37
09:09;25.50;2026-06-05 09:09:07
09:09;25.50;2026-06-05 09:09:37
09:10;25.56;2026-06-05 09:10:07
09:10;25.56;2026-06-05 09:10:37
09:11;25.56;2026-06-05 09:11:07
09:11;25.62;2026-06-05 09:11:37
09:12;25.62;2026-06-05 09:12:07
09:12;25.62;2026-06-05 09:12:37
09:13;25.69;2026-06-05 09:13:07
09:13;25.62;2026-06-05 09:13:37
09:14;25.69;2026-06-05 09:14:07
09:14;25.69;2026-06-05 09:14:37
09:15;25.69;2026-06-05 09:15:07
09:15;25.69;2026-06-05 09:15:37
09:16;25.69;2026-06-05 09:16:07
09:16;25.69;2026-06-05 09:16:37
09:17;25.75;2026-06-05 09:17:07
09:17;25.75;2026-06-05 09:17:37
09:18;25.69;2026-06-05 09:18:07
09:18;25.69;2026-06-05 09:18:37
09:19;25.69;2026-06-05 09:19:07
09:19;25.75;2026-06-05 09:19:37
09:20;25.75;2026-06-05 09:20:06
09:20;25.75;2026-06-05 09:20:37
09:21;25.75;2026-06-05 09:21:06
09:21;25.75;2026-06-05 09:21:36
09:22;25.75;2026-06-05 09:22:06
09:22;25.75;2026-06-05 09:22:36
09:23;25.75;2026-06-05 09:23:06
09:23;25.69;2026-06-05 09:23:36
09:24;25.69;2026-06-05 09:24:06
09:24;25.69;2026-06-05 09:24:36
09:25;25.69;2026-06-05 09:25:06
09:25;25.62;2026-06-05 09:25:36
09:26;25.62;2026-06-05 09:26:06
09:26;25.62;2026-06-05 09:26:36
09:27;25.62;2026-06-05 09:27:06
09:27;25.62;2026-06-05 09:27:36
09:28;25.62;2026-06-05 09:28:06
09:28;25.69;2026-06-05 09:28:36
09:29;25.69;2026-06-05 09:29:06
09:29;25.69;2026-06-05 09:29:36
09:30;25.69;2026-06-05 09:30:06
09:30;25.75;2026-06-05 09:30:36
09:31;25.75;2026-06-05 09:31:06
09:31;25.75;2026-06-05 09:31:36
09:32;25.75;2026-06-05 09:32:06
09:32;25.81;2026-06-05 09:32:36
09:33;25.75;2026-06-05 09:33:06
09:33;25.81;2026-06-05 09:33:36
09:34;25.81;2026-06-05 09:34:06
09:34;25.81;2026-06-05 09:34:36
09:35;25.81;2026-06-05 09:35:06
09:35;25.81;2026-06-05 09:35:36
09:36;25.88;2026-06-05 09:36:06
09:36;25.81;2026-06-05 09:36:36
09:37;25.88;2026-06-05 09:37:06
09:37;25.88;2026-06-05 09:37:36
09:38;25.94;2026-06-05 09:38:06
09:38;25.94;2026-06-05 09:38:36
09:39;25.94;2026-06-05 09:39:06
09:39;25.94;2026-06-05 09:39:36
09:40;26.00;2026-06-05 09:40:06
09:40;26.00;2026-06-05 09:40:36
09:41;26.00;2026-06-05 09:41:06
09:41;26.06;2026-06-05 09:41:36
09:42;26.06;2026-06-05 09:42:06
09:42;26.06;2026-06-05 09:42:36
09:43;26.06;2026-06-05 09:43:06
09:43;26.06;2026-06-05 09:43:36
09:44;26.06;2026-06-05 09:44:06
09:44;26.06;2026-06-05 09:44:36
09:45;26.06;2026-06-05 09:45:06
09:45;26.00;2026-06-05 09:45:36
09:46;26.00;2026-06-05 09:46:06
09:46;26.00;2026-06-05 09:46:36
09:47;26.06;2026-06-05 09:47:06
09:47;26.06;2026-06-05 09:47:36
09:48;26.12;2026-06-05 09:48:06
09:48;26.19;2026-06-05 09:48:36
09:49;26.19;2026-06-05 09:49:06
09:49;26.19;2026-06-05 09:49:36
09:50;26.19;2026-06-05 09:50:06
09:50;26.25;2026-06-05 09:50:36
09:51;26.31;2026-06-05 09:51:06
09:51;26.31;2026-06-05 09:51:36
09:52;26.31;2026-06-05 09:52:06
09:52;26.37;2026-06-05 09:52:36
09:53;26.44;2026-06-05 09:53:06
09:53;26.44;2026-06-05 09:53:36
09:54;26.50;2026-06-05 09:54:06
09:54;26.50;2026-06-05 09:54:36
09:55;26.50;2026-06-05 09:55:06
09:55;26.50;2026-06-05 09:55:36
09:56;26.44;2026-06-05 09:56:06
09:56;26.37;2026-06-05 09:56:36
09:57;26.37;2026-06-05 09:57:06
09:57;26.37;2026-06-05 09:57:36
09:58;26.31;2026-06-05 09:58:06
09:58;26.37;2026-06-05 09:58:36
09:59;26.37;2026-06-05 09:59:06
09:59;26.37;2026-06-05 09:59:36
10:00;26.44;2026-06-05 10:00:05
10:00;26.50;2026-06-05 10:00:36
10:01;26.50;2026-06-05 10:01:06
10:01;26.56;2026-06-05 10:01:36
10:02;26.62;2026-06-05 10:02:06
10:02;26.62;2026-06-05 10:02:36
10:03;26.62;2026-06-05 10:03:06
10:03;26.62;2026-06-05 10:03:35
10:04;26.62;2026-06-05 10:04:05
10:04;26.69;2026-06-05 10:04:37
10:05;26.69;2026-06-05 10:05:05
10:05;26.69;2026-06-05 10:05:35
10:06;26.62;2026-06-05 10:06:05
10:06;26.69;2026-06-05 10:06:36
10:07;26.69;2026-06-05 10:07:07
10:07;26.69;2026-06-05 10:07:35
10:08;26.62;2026-06-05 10:08:08
10:08;26.62;2026-06-05 10:08:35
10:09;26.62;2026-06-05 10:09:05
10:09;26.62;2026-06-05 10:09:36
10:10;26.56;2026-06-05 10:10:05
10:10;26.56;2026-06-05 10:10:35
10:11;26.50;2026-06-05 10:11:07
10:11;26.44;2026-06-05 10:11:36
10:12;26.37;2026-06-05 10:12:05
10:12;26.37;2026-06-05 10:12:35
10:13;26.37;2026-06-05 10:13:05
10:13;26.44;2026-06-05 10:13:35
10:14;26.44;2026-06-05 10:14:07
10:14;26.50;2026-06-05 10:14:35
10:15;26.50;2026-06-05 10:15:05
10:15;26.50;2026-06-05 10:15:35
10:16;26.50;2026-06-05 10:16:07
10:16;26.50;2026-06-05 10:16:35
10:17;26.50;2026-06-05 10:17:05
10:17;26.56;2026-06-05 10:17:35
10:18;26.56;2026-06-05 10:18:05
10:18;26.50;2026-06-05 10:18:35
10:19;26.56;2026-06-05 10:19:05
10:19;26.56;2026-06-05 10:19:35
10:20;26.56;2026-06-05 10:20:05
10:20;26.50;2026-06-05 10:20:36
10:21;26.50;2026-06-05 10:21:05
10:21;26.50;2026-06-05 10:21:36
10:22;26.50;2026-06-05 10:22:05
10:22;26.50;2026-06-05 10:22:35
10:23;26.50;2026-06-05 10:23:05
10:23;26.50;2026-06-05 10:23:36
10:24;26.50;2026-06-05 10:24:06
10:24;26.56;2026-06-05 10:24:37
10:25;26.62;2026-06-05 10:25:06
10:25;26.62;2026-06-05 10:25:35
10:26;26.62;2026-06-05 10:26:05
10:26;26.62;2026-06-05 10:26:35
10:27;26.62;2026-06-05 10:27:06
10:27;26.62;2026-06-05 10:27:36
10:28;26.69;2026-06-05 10:28:05
10:28;26.69;2026-06-05 10:28:35
10:29;26.75;2026-06-05 10:29:05
10:29;26.75;2026-06-05 10:29:36
10:30;26.75;2026-06-05 10:30:06
10:30;26.69;2026-06-05 10:30:36
10:31;26.56;2026-06-05 10:31:07
10:31;26.50;2026-06-05 10:31:36
10:32;26.44;2026-06-05 10:32:06
10:32;26.37;2026-06-05 10:32:35
10:33;26.25;2026-06-05 10:33:05
10:33;26.19;2026-06-05 10:33:36
10:34;26.12;2026-06-05 10:34:05
10:34;26.06;2026-06-05 10:34:36
10:35;26.00;2026-06-05 10:35:06
10:35;25.94;2026-06-05 10:35:36
10:36;25.94;2026-06-05 10:36:05
10:36;25.88;2026-06-05 10:36:35
10:37;25.88;2026-06-05 10:37:05
10:37;25.81;2026-06-05 10:37:36
10:38;25.81;2026-06-05 10:38:06
10:38;25.75;2026-06-05 10:38:36
10:39;25.75;2026-06-05 10:39:05
10:39;25.69;2026-06-05 10:39:35
10:40;25.69;2026-06-05 10:40:05
10:40;25.75;2026-06-05 10:40:36
10:41;25.75;2026-06-05 10:41:06
10:41;25.75;2026-06-05 10:41:35
10:42;25.75;2026-06-05 10:42:06
10:42;25.75;2026-06-05 10:42:35
10:43;25.81;2026-06-05 10:43:05
10:43;25.81;2026-06-05 10:43:34
10:44;25.81;2026-06-05 10:44:05
10:44;25.88;2026-06-05 10:44:35
10:45;25.88;2026-06-05 10:45:06
10:45;25.94;2026-06-05 10:45:35
10:46;25.94;2026-06-05 10:46:04
10:46;26.00;2026-06-05 10:46:35
10:47;26.00;2026-06-05 10:47:05
10:47;26.06;2026-06-05 10:47:35
10:48;26.06;2026-06-05 10:48:05
10:48;26.12;2026-06-05 10:48:34
10:49;26.12;2026-06-05 10:49:04
10:49;26.12;2026-06-05 10:49:34
10:50;26.19;2026-06-05 10:50:05
10:50;26.19;2026-06-05 10:50:34
10:51;26.19;2026-06-05 10:51:04
10:51;26.12;2026-06-05 10:51:34
10:52;26.12;2026-06-05 10:52:05
10:52;26.12;2026-06-05 10:52:34
10:53;26.12;2026-06-05 10:53:04
10:53;26.06;2026-06-05 10:53:34
10:54;26.06;2026-06-05 10:54:04
10:54;26.06;2026-06-05 10:54:34
10:55;26.06;2026-06-05 10:55:05
10:55;26.06;2026-06-05 10:55:34
10:56;26.06;2026-06-05 10:56:04
10:56;26.06;2026-06-05 10:56:34
10:57;26.06;2026-06-05 10:57:04
10:57;26.06;2026-06-05 10:57:34
10:58;26.06;2026-06-05 10:58:04
10:58;26.06;2026-06-05 10:58:34
10:59;26.06;2026-06-05 10:59:04
10:59;26.06;2026-06-05 10:59:34
11:00;26.06;2026-06-05 11:00:04
11:00;26.06;2026-06-05 11:00:34
11:01;26.06;2026-06-05 11:01:04
11:01;26.12;2026-06-05 11:01:34
11:02;26.12;2026-06-05 11:02:04
11:02;26.12;2026-06-05 11:02:34
11:03;26.12;2026-06-05 11:03:04
11:03;26.12;2026-06-05 11:03:34
11:04;26.12;2026-06-05 11:04:04
11:04;26.19;2026-06-05 11:04:34
11:05;26.25;2026-06-05 11:05:04
11:05;26.25;2026-06-05 11:05:35
11:06;26.25;2026-06-05 11:06:04
11:06;26.31;2026-06-05 11:06:34
11:07;26.31;2026-06-05 11:07:07
11:07;26.31;2026-06-05 11:07:34
11:08;26.31;2026-06-05 11:08:04
11:08;26.31;2026-06-05 11:08:34
11:09;26.31;2026-06-05 11:09:04
11:09;26.37;2026-06-05 11:09:34
11:10;26.37;2026-06-05 11:10:04
11:10;26.44;2026-06-05 11:10:34
11:11;26.44;2026-06-05 11:11:04
11:11;26.50;2026-06-05 11:11:34
11:12;26.56;2026-06-05 11:12:04
11:12;26.62;2026-06-05 11:12:34
11:13;26.62;2026-06-05 11:13:04
11:13;26.62;2026-06-05 11:13:34
11:14;26.56;2026-06-05 11:14:04
11:14;26.44;2026-06-05 11:14:34
11:15;26.37;2026-06-05 11:15:04
11:15;26.25;2026-06-05 11:15:34
11:16;26.12;2026-06-05 11:16:04
11:18;25.69;2026-06-05 11:18:05
11:18;25.62;2026-06-05 11:18:35
11:19;25.56;2026-06-05 11:19:05
11:19;25.56;2026-06-05 11:19:35
11:20;25.56;2026-06-05 11:20:05
11:20;25.56;2026-06-05 11:20:35
11:21;25.56;2026-06-05 11:21:05
11:21;25.50;2026-06-05 11:21:35
11:22;25.50;2026-06-05 11:22:05
11:22;25.50;2026-06-05 11:22:35
11:23;25.50;2026-06-05 11:23:05
11:23;25.44;2026-06-05 11:23:35
11:24;25.44;2026-06-05 11:24:05
11:24;25.37;2026-06-05 11:24:35
11:25;25.37;2026-06-05 11:25:05
11:25;25.31;2026-06-05 11:25:35
11:26;25.31;2026-06-05 11:26:05
11:26;25.37;2026-06-05 11:26:35
11:27;25.37;2026-06-05 11:27:05
11:27;25.37;2026-06-05 11:27:35
11:28;25.37;2026-06-05 11:28:05
11:28;25.37;2026-06-05 11:28:35
11:29;25.37;2026-06-05 11:29:05
11:29;25.37;2026-06-05 11:29:35
11:30;25.37;2026-06-05 11:30:05
11:30;25.44;2026-06-05 11:30:35
11:31;25.37;2026-06-05 11:31:05
11:31;25.37;2026-06-05 11:31:35
11:32;25.37;2026-06-05 11:32:05
11:32;25.37;2026-06-05 11:32:35
11:33;25.44;2026-06-05 11:33:05
11:33;25.44;2026-06-05 11:33:35
11:34;25.44;2026-06-05 11:34:05
11:34;25.44;2026-06-05 11:34:35
11:35;25.44;2026-06-05 11:35:05
11:35;25.44;2026-06-05 11:35:35
11:36;25.44;2026-06-05 11:36:05
11:36;25.44;2026-06-05 11:36:35
11:37;25.44;2026-06-05 11:37:05
11:37;25.37;2026-06-05 11:37:35
11:38;25.37;2026-06-05 11:38:05
11:38;25.37;2026-06-05 11:38:35
11:39;25.37;2026-06-05 11:39:05
11:39;25.37;2026-06-05 11:39:35
11:40;25.37;2026-06-05 11:40:05
11:40;25.37;2026-06-05 11:40:35
11:41;25.37;2026-06-05 11:41:05
11:41;25.37;2026-06-05 11:41:35
11:42;25.37;2026-06-05 11:42:05
11:42;25.37;2026-06-05 11:42:35
11:43;25.31;2026-06-05 11:43:05
11:43;25.31;2026-06-05 11:43:35
11:44;25.25;2026-06-05 11:44:05
11:44;25.25;2026-06-05 11:44:35
11:45;25.25;2026-06-05 11:45:05
11:45;25.25;2026-06-05 11:45:34
11:46;25.19;2026-06-05 11:46:04
11:46;25.12;2026-06-05 11:46:35
11:47;25.12;2026-06-05 11:47:05
11:47;25.06;2026-06-05 11:47:34
11:48;25.06;2026-06-05 11:48:05
11:48;25.06;2026-06-05 11:48:34
11:49;25.06;2026-06-05 11:49:04
11:49;25.00;2026-06-05 11:49:34
11:50;24.94;2026-06-05 11:50:05
11:50;24.94;2026-06-05 11:50:35
11:51;24.87;2026-06-05 11:51:05
11:51;24.87;2026-06-05 11:51:36
11:52;24.81;2026-06-05 11:52:04
11:52;24.81;2026-06-05 11:52:34
11:53;24.81;2026-06-05 11:53:04
11:53;24.81;2026-06-05 11:53:34
11:54;24.87;2026-06-05 11:54:04
11:54;24.94;2026-06-05 11:54:34
11:55;24.94;2026-06-05 11:55:04
11:55;25.00;2026-06-05 11:55:35
11:56;25.06;2026-06-05 11:56:04
11:56;25.12;2026-06-05 11:56:34
11:57;25.19;2026-06-05 11:57:04
11:57;25.25;2026-06-05 11:57:34
11:58;25.31;2026-06-05 11:58:04
11:58;25.37;2026-06-05 11:58:35
11:59;25.37;2026-06-05 11:59:05
11:59;25.44;2026-06-05 11:59:34
12:00;25.44;2026-06-05 12:00:05
12:00;25.50;2026-06-05 12:00:34
12:01;25.56;2026-06-05 12:01:04
12:01;25.56;2026-06-05 12:01:34
12:02;25.62;2026-06-05 12:02:04
12:02;25.62;2026-06-05 12:02:34
12:03;25.62;2026-06-05 12:03:04
12:03;25.62;2026-06-05 12:03:34
12:04;25.62;2026-06-05 12:04:04
12:04;25.62;2026-06-05 12:04:34
12:05;25.62;2026-06-05 12:05:04
12:05;25.62;2026-06-05 12:05:34
12:06;25.62;2026-06-05 12:06:04
12:06;25.62;2026-06-05 12:06:34
12:07;25.62;2026-06-05 12:07:04
12:07;25.62;2026-06-05 12:07:34
12:08;25.62;2026-06-05 12:08:04
12:08;25.62;2026-06-05 12:08:34
12:09;25.62;2026-06-05 12:09:04
12:09;25.69;2026-06-05 12:09:34
12:10;25.69;2026-06-05 12:10:04
12:10;25.69;2026-06-05 12:10:34
12:11;25.69;2026-06-05 12:11:04
12:11;25.69;2026-06-05 12:11:34
12:12;25.69;2026-06-05 12:12:04
12:12;25.69;2026-06-05 12:12:34
12:13;25.69;2026-06-05 12:13:04
12:13;25.69;2026-06-05 12:13:34
12:14;25.69;2026-06-05 12:14:05
12:14;25.69;2026-06-05 12:14:34
12:15;25.69;2026-06-05 12:15:05
12:15;25.62;2026-06-05 12:15:34
12:16;25.69;2026-06-05 12:16:04
12:16;25.69;2026-06-05 12:16:34
12:17;25.69;2026-06-05 12:17:04
12:17;25.69;2026-06-05 12:17:34
12:18;25.69;2026-06-05 12:18:04
12:18;25.69;2026-06-05 12:18:34
12:19;25.75;2026-06-05 12:19:04
12:19;25.75;2026-06-05 12:19:34
12:20;25.75;2026-06-05 12:20:04
12:20;25.75;2026-06-05 12:20:34
12:21;25.81;2026-06-05 12:21:04
12:21;25.75;2026-06-05 12:21:34
12:22;25.75;2026-06-05 12:22:04
12:22;25.69;2026-06-05 12:22:34
12:23;25.62;2026-06-05 12:23:04
12:23;25.62;2026-06-05 12:23:34
12:24;25.56;2026-06-05 12:24:04
12:24;25.44;2026-06-05 12:24:34
12:25;25.44;2026-06-05 12:25:04
12:25;25.37;2026-06-05 12:25:34
12:26;25.31;2026-06-05 12:26:04
12:26;25.19;2026-06-05 12:26:33
12:27;25.12;2026-06-05 12:27:04
12:27;25.06;2026-06-05 12:27:34
12:28;25.00;2026-06-05 12:28:04
12:28;25.00;2026-06-05 12:28:33
12:29;24.94;2026-06-05 12:29:03
12:29;24.94;2026-06-05 12:29:33
12:30;24.87;2026-06-05 12:30:04
12:30;24.87;2026-06-05 12:30:33
12:31;24.81;2026-06-05 12:31:04
12:31;24.69;2026-06-05 12:31:33
12:32;24.63;2026-06-05 12:32:04
12:32;24.56;2026-06-05 12:32:33
12:33;24.50;2026-06-05 12:33:04
12:33;24.50;2026-06-05 12:33:34
12:34;24.50;2026-06-05 12:34:03
12:34;24.44;2026-06-05 12:34:45
12:35;24.44;2026-06-05 12:35:04
12:35;24.44;2026-06-05 12:35:33
12:36;24.50;2026-06-05 12:36:04
12:36;24.50;2026-06-05 12:36:33
12:37;24.56;2026-06-05 12:37:04
12:37;24.56;2026-06-05 12:37:36
12:38;24.63;2026-06-05 12:38:07
12:38;24.63;2026-06-05 12:38:33
12:39;24.69;2026-06-05 12:39:05
12:39;24.75;2026-06-05 12:39:33
12:40;24.75;2026-06-05 12:40:04
12:40;24.81;2026-06-05 12:40:33
12:41;24.87;2026-06-05 12:41:10
12:41;24.94;2026-06-05 12:41:34
12:42;24.94;2026-06-05 12:42:03
12:42;24.94;2026-06-05 12:42:33
12:43;24.94;2026-06-05 12:43:05
12:43;24.94;2026-06-05 12:43:33
12:44;24.94;2026-06-05 12:44:03
12:44;25.00;2026-06-05 12:44:36
12:45;25.00;2026-06-05 12:45:04
12:45;25.00;2026-06-05 12:45:33
17:43;23.31;2026-06-05 17:43:04
17:43;23.31;2026-06-05 17:43:23
17:44;23.31;2026-06-05 17:44:53
17:45;23.31;2026-06-05 17:45:23
17:45;23.31;2026-06-05 17:45:53
17:46;23.31;2026-06-05 17:46:22
17:46;23.31;2026-06-05 17:46:52
17:47;23.31;2026-06-05 17:47:23
17:47;23.31;2026-06-05 17:47:52
17:48;23.31;2026-06-05 17:48:22
17:48;23.31;2026-06-05 17:48:52
17:49;23.31;2026-06-05 17:49:23
17:49;23.31;2026-06-05 17:49:52
17:50;23.31;2026-06-05 17:50:23
17:50;23.31;2026-06-05 17:50:53
17:51;23.25;2026-06-05 17:51:22
17:51;23.25;2026-06-05 17:51:52
17:52;23.31;2026-06-05 17:52:23
17:52;23.31;2026-06-05 17:52:52
17:53;23.31;2026-06-05 17:53:22
17:53;23.31;2026-06-05 17:53:52
17:54;23.31;2026-06-05 17:54:22
17:54;23.25;2026-06-05 17:54:52
17:55;23.25;2026-06-05 17:55:22
17:55;23.31;2026-06-05 17:55:52
17:56;23.31;2026-06-05 17:56:22
17:56;23.31;2026-06-05 17:56:52
17:57;23.25;2026-06-05 17:57:22
17:57;23.25;2026-06-05 17:57:52
17:58;23.25;2026-06-05 17:58:22
17:58;23.25;2026-06-05 17:58:52
17:59;23.25;2026-06-05 17:59:22
17:59;23.25;2026-06-05 17:59:52
18:00;23.25;2026-06-05 18:00:22
18:00;23.25;2026-06-05 18:00:52
18:01;23.25;2026-06-05 18:01:22
18:01;23.25;2026-06-05 18:01:52
18:02;23.25;2026-06-05 18:02:22
18:02;23.25;2026-06-05 18:02:52
18:03;23.25;2026-06-05 18:03:22
18:03;23.25;2026-06-05 18:03:52
18:04;23.25;2026-06-05 18:04:22
18:04;23.25;2026-06-05 18:04:52
18:05;23.25;2026-06-05 18:05:22
18:05;23.25;2026-06-05 18:05:52
18:06;23.19;2026-06-05 18:06:22
18:06;23.19;2026-06-05 18:06:52
18:07;23.19;2026-06-05 18:07:22
18:07;23.19;2026-06-05 18:07:52
18:08;23.19;2026-06-05 18:08:22
18:08;23.19;2026-06-05 18:08:52
18:09;23.19;2026-06-05 18:09:22
18:09;23.19;2026-06-05 18:09:52
18:10;23.19;2026-06-05 18:10:22
18:10;23.19;2026-06-05 18:10:53
18:11;23.19;2026-06-05 18:11:22
18:11;23.19;2026-06-05 18:11:52
18:12;23.25;2026-06-05 18:12:22
18:12;23.19;2026-06-05 18:12:52
18:13;23.25;2026-06-05 18:13:22
18:13;23.25;2026-06-05 18:13:52
18:14;23.25;2026-06-05 18:14:22
18:14;23.25;2026-06-05 18:14:52
18:15;23.25;2026-06-05 18:15:22
18:15;23.19;2026-06-05 18:15:52
18:16;23.25;2026-06-05 18:16:22
18:16;23.25;2026-06-05 18:16:52
18:17;23.25;2026-06-05 18:17:22
18:17;23.25;2026-06-05 18:17:52
18:18;23.25;2026-06-05 18:18:22
18:18;23.25;2026-06-05 18:18:52
18:19;23.25;2026-06-05 18:19:22
18:19;23.19;2026-06-05 18:19:52
18:20;23.19;2026-06-05 18:20:22
18:20;23.19;2026-06-05 18:20:52
18:21;23.19;2026-06-05 18:21:22
18:21;23.19;2026-06-05 18:21:52
18:22;23.19;2026-06-05 18:22:22
18:22;23.19;2026-06-05 18:22:52
18:23;23.19;2026-06-05 18:23:22
18:23;23.25;2026-06-05 18:23:51
18:24;23.19;2026-06-05 18:24:21
18:24;23.19;2026-06-05 18:24:51
18:25;23.19;2026-06-05 18:25:22
18:25;23.19;2026-06-05 18:25:52
18:26;23.19;2026-06-05 18:26:22
18:26;23.19;2026-06-05 18:26:51
18:27;23.19;2026-06-05 18:27:21
18:27;23.19;2026-06-05 18:27:51
18:28;23.19;2026-06-05 18:28:21
18:28;23.19;2026-06-05 18:28:51
18:29;23.19;2026-06-05 18:29:21
18:29;23.19;2026-06-05 18:29:51
18:30;23.19;2026-06-05 18:30:21
18:30;23.19;2026-06-05 18:30:51
18:31;23.19;2026-06-05 18:31:21
18:31;23.19;2026-06-05 18:31:51
18:32;23.19;2026-06-05 18:32:21
18:32;23.19;2026-06-05 18:32:51
18:33;23.19;2026-06-05 18:33:21
18:33;23.19;2026-06-05 18:33:53
18:34;23.19;2026-06-05 18:34:21
18:34;23.19;2026-06-05 18:34:52
18:35;23.19;2026-06-05 18:35:21
18:35;23.19;2026-06-05 18:35:51
18:36;23.19;2026-06-05 18:36:21
18:36;23.19;2026-06-05 18:36:51
18:37;23.19;2026-06-05 18:37:21
18:37;23.19;2026-06-05 18:37:51
18:38;23.25;2026-06-05 18:38:21
18:38;23.25;2026-06-05 18:38:53
18:39;23.25;2026-06-05 18:39:21
18:39;23.31;2026-06-05 18:39:51
18:40;23.31;2026-06-05 18:40:21
18:40;23.38;2026-06-05 18:40:51
18:41;23.38;2026-06-05 18:41:21
18:41;23.44;2026-06-05 18:41:51
18:42;23.50;2026-06-05 18:42:21
18:42;23.50;2026-06-05 18:42:51
18:43;23.56;2026-06-05 18:43:21
18:43;23.62;2026-06-05 18:43:51
18:44;23.69;2026-06-05 18:44:21
18:44;23.69;2026-06-05 18:44:51
18:45;23.75;2026-06-05 18:45:21
18:45;23.75;2026-06-05 18:45:51
18:46;23.81;2026-06-05 18:46:21
18:46;23.81;2026-06-05 18:46:51
18:47;23.87;2026-06-05 18:47:21
18:47;23.94;2026-06-05 18:47:51
18:48;23.94;2026-06-05 18:48:21
18:48;24.00;2026-06-05 18:48:51
18:49;24.06;2026-06-05 18:49:21
18:49;24.06;2026-06-05 18:49:51
18:50;24.06;2026-06-05 18:50:21
18:50;24.06;2026-06-05 18:50:51
18:51;24.06;2026-06-05 18:51:21
18:51;24.06;2026-06-05 18:51:51
18:52;24.06;2026-06-05 18:52:21
18:52;24.06;2026-06-05 18:52:51
18:53;24.06;2026-06-05 18:53:21
18:53;24.06;2026-06-05 18:53:51
18:54;24.06;2026-06-05 18:54:21
18:54;24.00;2026-06-05 18:54:51
18:55;24.00;2026-06-05 18:55:21
18:55;24.00;2026-06-05 18:55:51
18:56;24.00;2026-06-05 18:56:21
18:56;24.00;2026-06-05 18:56:51
18:57;24.00;2026-06-05 18:57:21
18:57;24.00;2026-06-05 18:57:51
18:58;23.94;2026-06-05 18:58:21
18:58;23.94;2026-06-05 18:58:51
18:59;23.94;2026-06-05 18:59:21
18:59;23.94;2026-06-05 18:59:51
19:00;23.87;2026-06-05 19:00:21
19:00;23.94;2026-06-05 19:00:51
19:01;23.87;2026-06-05 19:01:21
19:01;23.87;2026-06-05 19:01:51
19:02;23.87;2026-06-05 19:02:21
19:02;23.94;2026-06-05 19:02:51
19:03;23.94;2026-06-05 19:03:21
19:03;23.94;2026-06-05 19:03:51
19:04;23.94;2026-06-05 19:04:21
19:04;23.94;2026-06-05 19:04:51
19:05;23.94;2026-06-05 19:05:21
19:05;23.94;2026-06-05 19:05:51
19:06;23.94;2026-06-05 19:06:21
19:06;23.87;2026-06-05 19:06:50
19:07;23.87;2026-06-05 19:07:20
19:07;23.87;2026-06-05 19:07:50
19:08;23.87;2026-06-05 19:08:20
19:08;23.81;2026-06-05 19:08:51
19:09;23.81;2026-06-05 19:09:20
19:09;23.87;2026-06-05 19:09:50
19:10;23.81;2026-06-05 19:10:20
19:10;23.81;2026-06-05 19:10:50
19:11;23.81;2026-06-05 19:11:20
19:11;23.81;2026-06-05 19:11:50
19:12;23.81;2026-06-05 19:12:21
19:12;23.81;2026-06-05 19:12:50
19:13;23.81;2026-06-05 19:13:20
19:13;23.81;2026-06-05 19:13:50
19:14;23.81;2026-06-05 19:14:20
19:14;23.81;2026-06-05 19:14:50
19:15;23.81;2026-06-05 19:15:21
19:15;23.81;2026-06-05 19:15:50
19:16;23.81;2026-06-05 19:16:20
19:16;23.75;2026-06-05 19:16:50
19:17;23.75;2026-06-05 19:17:20
19:17;23.81;2026-06-05 19:17:50
19:18;23.81;2026-06-05 19:18:20
19:18;23.81;2026-06-05 19:18:50
19:19;23.81;2026-06-05 19:19:20
19:19;23.81;2026-06-05 19:19:50
19:20;23.75;2026-06-05 19:20:20
19:20;23.75;2026-06-05 19:20:50
19:21;23.75;2026-06-05 19:21:20
19:21;23.75;2026-06-05 19:21:50
19:22;23.75;2026-06-05 19:22:20
19:22;23.75;2026-06-05 19:22:50
19:23;23.75;2026-06-05 19:23:20
19:23;23.75;2026-06-05 19:23:50
19:24;23.75;2026-06-05 19:24:20
19:24;23.75;2026-06-05 19:24:50
19:25;23.75;2026-06-05 19:25:20
19:25;23.69;2026-06-05 19:25:50
19:26;23.69;2026-06-05 19:26:20
19:26;23.75;2026-06-05 19:26:50
19:27;23.75;2026-06-05 19:27:20
19:27;23.75;2026-06-05 19:27:50
19:28;23.75;2026-06-05 19:28:20
19:28;23.75;2026-06-05 19:28:50
19:29;23.75;2026-06-05 19:29:20
19:29;23.75;2026-06-05 19:29:50
19:30;23.75;2026-06-05 19:30:20
19:30;23.75;2026-06-05 19:30:50
19:31;23.81;2026-06-05 19:31:20
19:31;23.81;2026-06-05 19:31:50
19:32;23.81;2026-06-05 19:32:20
19:32;23.81;2026-06-05 19:32:50
19:33;23.81;2026-06-05 19:33:20
19:33;23.87;2026-06-05 19:33:50
19:34;23.81;2026-06-05 19:34:20
19:34;23.81;2026-06-05 19:34:50
19:35;23.81;2026-06-05 19:35:20
19:35;23.81;2026-06-05 19:35:50
19:36;23.81;2026-06-05 19:36:20
19:36;23.81;2026-06-05 19:36:50
19:37;23.81;2026-06-05 19:37:20
19:37;23.81;2026-06-05 19:37:50
19:38;23.81;2026-06-05 19:38:20
19:38;23.81;2026-06-05 19:38:50
19:39;23.81;2026-06-05 19:39:21
19:39;23.81;2026-06-05 19:39:50
19:40;23.81;2026-06-05 19:40:20
19:40;23.81;2026-06-05 19:40:50
19:41;23.81;2026-06-05 19:41:20
19:41;23.81;2026-06-05 19:41:50
19:43;23.81;2026-06-05 19:43:51
19:44;23.81;2026-06-05 19:44:21
19:44;23.81;2026-06-05 19:44:51
19:45;23.81;2026-06-05 19:45:21
19:45;23.81;2026-06-05 19:45:51
19:46;23.75;2026-06-05 19:46:21
19:46;23.75;2026-06-05 19:46:51
19:47;23.75;2026-06-05 19:47:21
19:47;23.81;2026-06-05 19:47:51
19:48;23.75;2026-06-05 19:48:21
19:48;23.75;2026-06-05 19:48:51
19:49;23.81;2026-06-05 19:49:21
19:49;23.81;2026-06-05 19:49:51
19:50;23.81;2026-06-05 19:50:21
19:50;23.81;2026-06-05 19:50:51
19:51;23.81;2026-06-05 19:51:21
19:51;23.81;2026-06-05 19:51:51
19:52;23.81;2026-06-05 19:52:21
19:52;23.81;2026-06-05 19:52:51
19:53;23.81;2026-06-05 19:53:21
19:53;23.81;2026-06-05 19:53:51
19:54;23.81;2026-06-05 19:54:21
19:54;23.81;2026-06-05 19:54:51
19:55;23.75;2026-06-05 19:55:21
19:55;23.75;2026-06-05 19:55:51
19:56;23.75;2026-06-05 19:56:21
19:56;23.75;2026-06-05 19:56:51
19:57;23.75;2026-06-05 19:57:21
19:57;23.75;2026-06-05 19:57:51
19:58;23.75;2026-06-05 19:58:21
19:58;23.81;2026-06-05 19:58:51
19:59;23.81;2026-06-05 19:59:21
19:59;23.81;2026-06-05 19:59:51
20:00;23.81;2026-06-05 20:00:21
20:00;23.81;2026-06-05 20:00:51
20:01;23.81;2026-06-05 20:01:21
20:01;23.81;2026-06-05 20:01:51
20:02;23.81;2026-06-05 20:02:21
20:02;23.81;2026-06-05 20:02:51
20:03;23.87;2026-06-05 20:03:21
20:03;23.87;2026-06-05 20:03:51
20:04;23.87;2026-06-05 20:04:21
20:04;23.81;2026-06-05 20:04:51
20:05;23.81;2026-06-05 20:05:21
20:05;23.81;2026-06-05 20:05:50
20:06;23.75;2026-06-05 20:06:20
20:06;23.75;2026-06-05 20:06:50
20:07;23.69;2026-06-05 20:07:20
20:07;23.75;2026-06-05 20:07:50
20:08;23.75;2026-06-05 20:08:20
20:08;23.75;2026-06-05 20:08:50
20:09;23.75;2026-06-05 20:09:20
20:09;23.75;2026-06-05 20:09:50
20:10;23.75;2026-06-05 20:10:21
20:10;23.75;2026-06-05 20:10:50
20:11;23.75;2026-06-05 20:11:20
20:11;23.75;2026-06-05 20:11:50
20:12;23.75;2026-06-05 20:12:20
20:12;23.69;2026-06-05 20:12:50
20:13;23.69;2026-06-05 20:13:20
20:13;23.69;2026-06-05 20:13:50
20:14;23.69;2026-06-05 20:14:20
20:14;23.69;2026-06-05 20:14:50
20:15;23.69;2026-06-05 20:15:20
20:15;23.69;2026-06-05 20:15:50
20:16;23.62;2026-06-05 20:16:20
20:16;23.62;2026-06-05 20:16:50
20:17;23.62;2026-06-05 20:17:20
20:17;23.62;2026-06-05 20:17:50
20:18;23.62;2026-06-05 20:18:20
20:18;23.62;2026-06-05 20:18:50
20:19;23.62;2026-06-05 20:19:20
20:19;23.62;2026-06-05 20:19:50
20:20;23.69;2026-06-05 20:20:20
20:20;23.62;2026-06-05 20:20:50
20:21;23.62;2026-06-05 20:21:20
20:21;23.62;2026-06-05 20:21:50
20:22;23.69;2026-06-05 20:22:20
20:22;23.69;2026-06-05 20:22:50
20:23;23.69;2026-06-05 20:23:20
20:23;23.69;2026-06-05 20:23:50
20:24;23.69;2026-06-05 20:24:20
20:24;23.62;2026-06-05 20:24:50
20:25;23.62;2026-06-05 20:25:20
20:25;23.62;2026-06-05 20:25:50
20:26;23.62;2026-06-05 20:26:20
20:26;23.56;2026-06-05 20:26:50
20:27;23.62;2026-06-05 20:27:20
20:27;23.56;2026-06-05 20:27:50
20:28;23.62;2026-06-05 20:28:20
20:28;23.62;2026-06-05 20:28:50
20:29;23.62;2026-06-05 20:29:20
20:29;23.62;2026-06-05 20:29:50
20:30;23.56;2026-06-05 20:30:20
20:30;23.56;2026-06-05 20:30:50
20:31;23.62;2026-06-05 20:31:20
20:31;23.56;2026-06-05 20:31:50
20:32;23.56;2026-06-05 20:32:20
20:32;23.56;2026-06-05 20:32:50
20:33;23.56;2026-06-05 20:33:20
20:33;23.56;2026-06-05 20:33:50
20:34;23.56;2026-06-05 20:34:20
20:34;23.62;2026-06-05 20:34:50
20:35;23.62;2026-06-05 20:35:20
20:35;23.62;2026-06-05 20:35:50
20:36;23.56;2026-06-05 20:36:20
20:36;23.56;2026-06-05 20:36:50
20:37;23.56;2026-06-05 20:37:20
20:37;23.62;2026-06-05 20:37:50
20:38;23.62;2026-06-05 20:38:20
20:38;23.62;2026-06-05 20:38:50
20:39;23.62;2026-06-05 20:39:20
20:39;23.62;2026-06-05 20:39:50
20:40;23.62;2026-06-05 20:40:20
20:40;23.56;2026-06-05 20:40:50
20:41;23.62;2026-06-05 20:41:20
20:41;23.56;2026-06-05 20:41:50
20:42;23.62;2026-06-05 20:42:20
20:42;23.62;2026-06-05 20:42:50
20:43;23.56;2026-06-05 20:43:20
20:43;23.56;2026-06-05 20:43:50
20:44;23.62;2026-06-05 20:44:20
20:44;23.62;2026-06-05 20:44:50
20:45;23.62;2026-06-05 20:45:20
20:45;23.62;2026-06-05 20:45:50
20:46;23.62;2026-06-05 20:46:20
20:46;23.62;2026-06-05 20:46:50
20:47;23.62;2026-06-05 20:47:20
20:47;23.56;2026-06-05 20:47:50
20:48;23.56;2026-06-05 20:48:20
20:48;23.56;2026-06-05 20:48:49
20:49;23.56;2026-06-05 20:49:19
20:49;23.56;2026-06-05 20:49:49
20:50;23.56;2026-06-05 20:50:19
20:50;23.56;2026-06-05 20:50:49
20:51;23.56;2026-06-05 20:51:19
20:51;23.56;2026-06-05 20:51:49
20:52;23.50;2026-06-05 20:52:19
20:52;23.44;2026-06-05 20:52:49
20:53;23.50;2026-06-05 20:53:19
20:53;23.50;2026-06-05 20:53:49
20:54;23.56;2026-06-05 20:54:19
20:54;23.56;2026-06-05 20:54:49
20:55;23.56;2026-06-05 20:55:19
20:55;23.56;2026-06-05 20:55:49
20:56;23.50;2026-06-05 20:56:19
20:56;23.50;2026-06-05 20:56:49
20:57;23.50;2026-06-05 20:57:19
20:57;23.50;2026-06-05 20:57:49
20:58;23.50;2026-06-05 20:58:19
20:58;23.50;2026-06-05 20:58:49
20:59;23.50;2026-06-05 20:59:19
20:59;23.50;2026-06-05 20:59:49
21:00;23.50;2026-06-05 21:00:19
21:00;23.50;2026-06-05 21:00:49
21:01;23.50;2026-06-05 21:01:19
21:01;23.50;2026-06-05 21:01:49
21:02;23.50;2026-06-05 21:02:19
21:02;23.50;2026-06-05 21:02:49
21:03;23.50;2026-06-05 21:03:19
21:03;23.50;2026-06-05 21:03:49
21:04;23.50;2026-06-05 21:04:19
21:04;23.50;2026-06-05 21:04:49
21:05;23.50;2026-06-05 21:05:19
21:05;23.50;2026-06-05 21:05:49
21:06;23.50;2026-06-05 21:06:19
21:06;23.50;2026-06-05 21:06:49
21:07;23.50;2026-06-05 21:07:19
21:07;23.50;2026-06-05 21:07:49
21:08;23.44;2026-06-05 21:08:19
21:08;23.44;2026-06-05 21:08:49
21:09;23.44;2026-06-05 21:09:19
21:09;23.44;2026-06-05 21:09:49
21:10;23.44;2026-06-05 21:10:19
21:10;23.44;2026-06-05 21:10:49
21:11;23.44;2026-06-05 21:11:19
21:11;23.38;2026-06-05 21:11:49
21:12;23.44;2026-06-05 21:12:19
21:12;23.38;2026-06-05 21:12:49
21:13;23.38;2026-06-05 21:13:19
21:13;23.38;2026-06-05 21:13:49
21:14;23.38;2026-06-05 21:14:19
21:14;23.38;2026-06-05 21:14:49
21:15;23.38;2026-06-05 21:15:19
21:15;23.44;2026-06-05 21:15:49
21:16;23.44;2026-06-05 21:16:19
21:16;23.44;2026-06-05 21:16:49
21:17;23.44;2026-06-05 21:17:19
21:17;23.44;2026-06-05 21:17:49
21:18;23.44;2026-06-05 21:18:19
21:18;23.44;2026-06-05 21:18:49
21:19;23.44;2026-06-05 21:19:19
21:19;23.44;2026-06-05 21:19:49
21:20;23.44;2026-06-05 21:20:19
21:20;23.44;2026-06-05 21:20:49
21:21;23.44;2026-06-05 21:21:19
21:21;23.44;2026-06-05 21:21:49
21:22;23.44;2026-06-05 21:22:19
21:22;23.44;2026-06-05 21:22:49
21:23;23.44;2026-06-05 21:23:19
21:23;23.38;2026-06-05 21:23:49
21:24;23.38;2026-06-05 21:24:19
21:24;23.44;2026-06-05 21:24:49
21:25;23.44;2026-06-05 21:25:19
21:25;23.44;2026-06-05 21:25:49
21:26;23.44;2026-06-05 21:26:19
21:26;23.38;2026-06-05 21:26:49
21:27;23.38;2026-06-05 21:27:19
21:27;23.38;2026-06-05 21:27:49
21:28;23.38;2026-06-05 21:28:19
21:28;23.38;2026-06-05 21:28:48
21:29;23.38;2026-06-05 21:29:18
21:29;23.44;2026-06-05 21:29:49
21:30;23.44;2026-06-05 21:30:19
21:30;23.44;2026-06-05 21:30:49
21:31;23.44;2026-06-05 21:31:19
21:31;23.44;2026-06-05 21:31:48
21:32;23.44;2026-06-05 21:32:18
21:32;23.44;2026-06-05 21:32:48
21:33;23.44;2026-06-05 21:33:18
21:33;23.44;2026-06-05 21:33:49
21:34;23.44;2026-06-05 21:34:18
21:34;23.44;2026-06-05 21:34:52
21:35;23.44;2026-06-05 21:35:18
21:35;23.44;2026-06-05 21:35:48
21:36;23.44;2026-06-05 21:36:19
21:36;23.44;2026-06-05 21:36:48
21:37;23.44;2026-06-05 21:37:18
21:37;23.44;2026-06-05 21:37:48
21:38;23.44;2026-06-05 21:38:18
21:38;23.44;2026-06-05 21:38:48
21:39;23.44;2026-06-05 21:39:18
21:39;23.44;2026-06-05 21:39:48
21:40;23.44;2026-06-05 21:40:18
21:40;23.44;2026-06-05 21:40:48
21:41;23.44;2026-06-05 21:41:18
21:41;23.44;2026-06-05 21:41:48
21:42;23.44;2026-06-05 21:42:18
21:42;23.44;2026-06-05 21:42:48
21:43;23.44;2026-06-05 21:43:18
21:43;23.44;2026-06-05 21:43:48
21:44;23.44;2026-06-05 21:44:18
21:44;23.44;2026-06-05 21:44:48
21:45;23.44;2026-06-05 21:45:18
21:45;23.44;2026-06-05 21:45:48
21:46;23.38;2026-06-05 21:46:18
21:46;23.38;2026-06-05 21:46:48
21:47;23.38;2026-06-05 21:47:18
21:47;23.38;2026-06-05 21:47:48
21:48;23.44;2026-06-05 21:48:18
21:48;23.44;2026-06-05 21:48:48
21:49;23.44;2026-06-05 21:49:18
21:49;23.44;2026-06-05 21:49:48
21:50;23.44;2026-06-05 21:50:18
21:50;23.44;2026-06-05 21:50:48
21:51;23.44;2026-06-05 21:51:18
21:51;23.44;2026-06-05 21:51:48
21:52;23.44;2026-06-05 21:52:18
21:52;23.44;2026-06-05 21:52:48
21:53;23.44;2026-06-05 21:53:18
21:53;23.44;2026-06-05 21:53:48
21:54;23.44;2026-06-05 21:54:18
21:54;23.44;2026-06-05 21:54:48
21:55;23.44;2026-06-05 21:55:18
21:55;23.44;2026-06-05 21:55:48
21:56;23.44;2026-06-05 21:56:18
21:56;23.38;2026-06-05 21:56:48
21:57;23.44;2026-06-05 21:57:18
21:57;23.44;2026-06-05 21:57:48
21:58;23.44;2026-06-05 21:58:18
21:58;23.44;2026-06-05 21:58:48
21:59;23.38;2026-06-05 21:59:18
21:59;23.44;2026-06-05 21:59:48
22:00;23.44;2026-06-05 22:00:18
22:00;23.44;2026-06-05 22:00:48
22:01;23.44;2026-06-05 22:01:18
22:01;23.44;2026-06-05 22:01:48
22:02;23.44;2026-06-05 22:02:18
22:02;23.44;2026-06-05 22:02:48
22:03;23.44;2026-06-05 22:03:18
22:03;23.44;2026-06-05 22:03:48
22:04;23.44;2026-06-05 22:04:18
22:04;23.44;2026-06-05 22:04:48
22:05;23.44;2026-06-05 22:05:18
22:05;23.44;2026-06-05 22:05:48
22:06;23.44;2026-06-05 22:06:18
22:06;23.38;2026-06-05 22:06:48
22:07;23.38;2026-06-05 22:07:18
22:07;23.38;2026-06-05 22:07:48
22:08;23.44;2026-06-05 22:08:18
22:08;23.44;2026-06-05 22:08:48
22:09;23.38;2026-06-05 22:09:18
22:09;23.38;2026-06-05 22:09:48
22:10;23.38;2026-06-05 22:10:18
22:10;23.31;2026-06-05 22:10:48
22:11;23.31;2026-06-05 22:11:18
22:11;23.31;2026-06-05 22:11:48
22:12;23.31;2026-06-05 22:12:18
22:12;23.31;2026-06-05 22:12:47
22:13;23.31;2026-06-05 22:13:17
22:13;23.31;2026-06-05 22:13:47
22:14;23.25;2026-06-05 22:14:17
22:14;23.31;2026-06-05 22:14:47
22:15;23.31;2026-06-05 22:15:17
22:15;23.25;2026-06-05 22:15:47
22:16;23.31;2026-06-05 22:16:17
22:16;23.31;2026-06-05 22:16:47
22:17;23.31;2026-06-05 22:17:17
22:17;23.31;2026-06-05 22:17:47
22:18;23.31;2026-06-05 22:18:17
22:18;23.31;2026-06-05 22:18:47
22:19;23.25;2026-06-05 22:19:17
22:19;23.25;2026-06-05 22:19:47
22:20;23.25;2026-06-05 22:20:17
22:20;23.25;2026-06-05 22:20:47
22:21;23.19;2026-06-05 22:21:17
22:21;23.19;2026-06-05 22:21:47
22:22;23.19;2026-06-05 22:22:17
22:22;23.19;2026-06-05 22:22:47
22:23;23.25;2026-06-05 22:23:17
22:23;23.25;2026-06-05 22:23:47
22:24;23.25;2026-06-05 22:24:17
22:24;23.25;2026-06-05 22:24:47
22:25;23.25;2026-06-05 22:25:17
22:25;23.25;2026-06-05 22:25:47
22:26;23.25;2026-06-05 22:26:17
22:26;23.25;2026-06-05 22:26:47
22:27;23.25;2026-06-05 22:27:17
22:27;23.25;2026-06-05 22:27:47
22:28;23.19;2026-06-05 22:28:17
22:28;23.25;2026-06-05 22:28:47
22:29;23.25;2026-06-05 22:29:17
22:29;23.25;2026-06-05 22:29:47
22:30;23.25;2026-06-05 22:30:17
22:30;23.19;2026-06-05 22:30:47
22:31;23.19;2026-06-05 22:31:17
22:31;23.19;2026-06-05 22:31:47
22:32;23.19;2026-06-05 22:32:17
22:32;23.19;2026-06-05 22:32:47
22:33;23.19;2026-06-05 22:33:17
22:33;23.19;2026-06-05 22:33:47
22:34;23.19;2026-06-05 22:34:17
22:34;23.19;2026-06-05 22:34:47
22:35;23.25;2026-06-05 22:35:17
22:35;23.19;2026-06-05 22:35:47
22:36;23.25;2026-06-05 22:36:17
22:36;23.19;2026-06-05 22:36:47
22:37;23.19;2026-06-05 22:37:17
22:37;23.19;2026-06-05 22:37:47
22:38;23.19;2026-06-05 22:38:17
22:38;23.19;2026-06-05 22:38:47
22:39;23.19;2026-06-05 22:39:17
22:39;23.19;2026-06-05 22:39:47
22:40;23.19;2026-06-05 22:40:17
22:40;23.19;2026-06-05 22:40:47
22:41;23.19;2026-06-05 22:41:17
22:41;23.25;2026-06-05 22:41:47
22:42;23.19;2026-06-05 22:42:17
22:42;23.19;2026-06-05 22:42:47
22:43;23.19;2026-06-05 22:43:17
22:43;23.19;2026-06-05 22:43:47
22:44;23.19;2026-06-05 22:44:17
22:44;23.19;2026-06-05 22:44:47
22:45;23.19;2026-06-05 22:45:17
22:45;23.19;2026-06-05 22:45:47
22:46;23.19;2026-06-05 22:46:17
22:46;23.19;2026-06-05 22:46:47
22:47;23.19;2026-06-05 22:47:17
22:47;23.19;2026-06-05 22:47:47
22:48;23.19;2026-06-05 22:48:17
22:48;23.19;2026-06-05 22:48:47
22:49;23.19;2026-06-05 22:49:17
22:49;23.25;2026-06-05 22:49:47
22:50;23.19;2026-06-05 22:50:17
22:50;23.19;2026-06-05 22:50:47
22:51;23.19;2026-06-05 22:51:17
22:51;23.25;2026-06-05 22:51:47
22:52;23.25;2026-06-05 22:52:17
22:52;23.19;2026-06-05 22:52:47
22:53;23.19;2026-06-05 22:53:17
22:53;23.19;2026-06-05 22:53:47
22:54;23.19;2026-06-05 22:54:17
22:54;23.19;2026-06-05 22:54:46
22:55;23.19;2026-06-05 22:55:16
22:55;23.19;2026-06-05 22:55:46
22:56;23.19;2026-06-05 22:56:16
22:56;23.19;2026-06-05 22:56:46
22:57;23.19;2026-06-05 22:57:16
22:57;23.19;2026-06-05 22:57:46
22:58;23.19;2026-06-05 22:58:16
22:58;23.19;2026-06-05 22:58:46
22:59;23.19;2026-06-05 22:59:16
22:59;23.19;2026-06-05 22:59:46
23:00;23.25;2026-06-05 23:00:16
23:00;23.25;2026-06-05 23:00:46
23:01;23.19;2026-06-05 23:01:16
23:01;23.25;2026-06-05 23:01:46
23:02;23.25;2026-06-05 23:02:16
23:02;23.25;2026-06-05 23:02:46
23:03;23.25;2026-06-05 23:03:16
23:03;23.25;2026-06-05 23:03:46
23:04;23.25;2026-06-05 23:04:16
23:04;23.25;2026-06-05 23:04:46
23:05;23.25;2026-06-05 23:05:16
23:05;23.25;2026-06-05 23:05:46
23:06;23.25;2026-06-05 23:06:16
23:06;23.25;2026-06-05 23:06:46
23:07;23.25;2026-06-05 23:07:16
23:07;23.25;2026-06-05 23:07:46
23:08;23.19;2026-06-05 23:08:16
23:08;23.19;2026-06-05 23:08:46
23:09;23.25;2026-06-05 23:09:16
23:09;23.25;2026-06-05 23:09:46
23:10;23.25;2026-06-05 23:10:16
23:10;23.25;2026-06-05 23:10:46
23:11;23.25;2026-06-05 23:11:16
23:11;23.25;2026-06-05 23:11:46
23:12;23.31;2026-06-05 23:12:16
23:12;23.31;2026-06-05 23:12:46
23:13;23.25;2026-06-05 23:13:16
23:13;23.25;2026-06-05 23:13:46
23:14;23.25;2026-06-05 23:14:16
23:14;23.31;2026-06-05 23:14:46
23:15;23.25;2026-06-05 23:15:16
23:15;23.25;2026-06-05 23:15:46
23:16;23.25;2026-06-05 23:16:16
23:16;23.25;2026-06-05 23:16:46
23:17;23.25;2026-06-05 23:17:16
23:17;23.25;2026-06-05 23:17:50
23:18;23.19;2026-06-05 23:18:16
23:18;23.19;2026-06-05 23:18:53
23:19;23.19;2026-06-05 23:19:19
23:19;23.19;2026-06-05 23:19:46
23:20;23.19;2026-06-05 23:20:16
23:20;23.19;2026-06-05 23:20:46
23:21;23.25;2026-06-05 23:21:16
23:21;23.25;2026-06-05 23:21:55
23:22;23.25;2026-06-05 23:22:26
23:22;23.31;2026-06-05 23:22:46
23:23;23.25;2026-06-05 23:23:16
23:23;23.25;2026-06-05 23:23:46
23:24;23.25;2026-06-05 23:24:16
23:24;23.19;2026-06-05 23:24:49
23:25;23.25;2026-06-05 23:25:17
23:25;23.25;2026-06-05 23:25:48
23:26;23.25;2026-06-05 23:26:16
23:26;23.25;2026-06-05 23:26:46
23:27;23.25;2026-06-05 23:27:17
23:27;23.25;2026-06-05 23:27:46
23:28;23.31;2026-06-05 23:28:16
23:28;23.25;2026-06-05 23:28:46
23:29;23.25;2026-06-05 23:29:16
23:29;23.25;2026-06-05 23:29:49
23:30;23.25;2026-06-05 23:30:16
23:30;23.25;2026-06-05 23:30:46
23:31;23.25;2026-06-05 23:31:16
23:31;23.25;2026-06-05 23:31:46
23:32;23.25;2026-06-05 23:32:16
23:32;23.31;2026-06-05 23:32:46
23:33;23.31;2026-06-05 23:33:16
23:33;23.31;2026-06-05 23:33:46
23:34;23.31;2026-06-05 23:34:16
23:34;23.31;2026-06-05 23:34:45
23:35;23.31;2026-06-05 23:35:15
23:35;23.31;2026-06-05 23:35:46
23:36;23.31;2026-06-05 23:36:15
23:36;23.31;2026-06-05 23:36:46
23:37;23.31;2026-06-05 23:37:16
23:37;23.31;2026-06-05 23:37:45
23:38;23.31;2026-06-05 23:38:15
23:38;23.25;2026-06-05 23:38:45
23:39;23.25;2026-06-05 23:39:18
23:39;23.25;2026-06-05 23:39:49
23:40;23.25;2026-06-05 23:40:16
23:40;23.31;2026-06-05 23:40:48
23:41;23.31;2026-06-05 23:41:18
23:41;23.31;2026-06-05 23:41:45
23:42;23.25;2026-06-05 23:42:16
23:42;23.25;2026-06-05 23:42:46
23:43;23.25;2026-06-05 23:43:18
23:43;23.25;2026-06-05 23:43:45
23:44;23.25;2026-06-05 23:44:15
23:44;23.25;2026-06-05 23:44:46
23:45;23.25;2026-06-05 23:45:18
23:45;23.19;2026-06-05 23:45:45
23:46;23.25;2026-06-05 23:46:16
23:46;23.19;2026-06-05 23:46:45
23:47;23.25;2026-06-05 23:47:15
23:47;23.25;2026-06-05 23:47:45
23:48;23.25;2026-06-05 23:48:25
23:48;23.25;2026-06-05 23:48:48
23:49;23.25;2026-06-05 23:49:15
23:49;23.25;2026-06-05 23:49:45
23:50;23.25;2026-06-05 23:50:18
23:50;23.19;2026-06-05 23:50:45
23:51;23.19;2026-06-05 23:51:16
23:51;23.25;2026-06-05 23:51:45
23:52;23.19;2026-06-05 23:52:15
23:52;23.19;2026-06-05 23:52:45
23:53;23.19;2026-06-05 23:53:15
23:55;23.19;2026-06-05 23:55:21
23:55;23.19;2026-06-05 23:55:49
23:56;23.19;2026-06-05 23:56:19
23:56;23.12;2026-06-05 23:56:49
23:57;23.12;2026-06-05 23:57:16
23:57;23.12;2026-06-05 23:57:46
23:58;23.19;2026-06-05 23:58:16
23:58;23.19;2026-06-05 23:58:46
23:59;23.19;2026-06-05 23:59:16
23:59;23.12;2026-06-05 23:59:46