tempo;TPLtemperatura;registro_data/hora
00:00;23.44;2026-06-24 00:00:09
00:00;23.44;2026-06-24 00:00:36
00:01;23.44;2026-06-24 00:01:06
00:01;23.44;2026-06-24 00:01:36
00:02;23.44;2026-06-24 00:02:05
00:02;23.44;2026-06-24 00:02:36
00:03;23.44;2026-06-24 00:03:05
00:03;23.44;2026-06-24 00:03:35
00:04;23.44;2026-06-24 00:04:05
00:04;23.44;2026-06-24 00:04:35
00:05;23.44;2026-06-24 00:05:05
00:05;23.44;2026-06-24 00:05:35
00:06;23.44;2026-06-24 00:06:05
00:06;23.44;2026-06-24 00:06:35
00:07;23.44;2026-06-24 00:07:07
00:07;23.44;2026-06-24 00:07:36
00:08;23.44;2026-06-24 00:08:07
00:08;23.44;2026-06-24 00:08:36
00:09;23.44;2026-06-24 00:09:06
00:09;23.44;2026-06-24 00:09:35
00:10;23.44;2026-06-24 00:10:07
00:10;23.44;2026-06-24 00:10:35
00:11;23.44;2026-06-24 00:11:05
00:11;23.44;2026-06-24 00:11:35
00:12;23.44;2026-06-24 00:12:05
00:12;23.38;2026-06-24 00:12:35
00:13;23.38;2026-06-24 00:13:05
00:13;23.38;2026-06-24 00:13:35
00:14;23.38;2026-06-24 00:14:05
00:14;23.38;2026-06-24 00:14:35
00:15;23.38;2026-06-24 00:15:05
00:15;23.38;2026-06-24 00:15:34
00:16;23.38;2026-06-24 00:16:05
00:16;23.38;2026-06-24 00:16:35
00:17;23.38;2026-06-24 00:17:05
00:17;23.38;2026-06-24 00:17:36
00:18;23.44;2026-06-24 00:18:06
00:18;23.44;2026-06-24 00:18:36
00:19;23.44;2026-06-24 00:19:06
00:19;23.38;2026-06-24 00:19:38
00:20;23.38;2026-06-24 00:20:05
00:20;23.38;2026-06-24 00:20:35
00:21;23.38;2026-06-24 00:21:04
00:21;23.38;2026-06-24 00:21:35
00:22;23.38;2026-06-24 00:22:05
00:22;23.31;2026-06-24 00:22:35
00:23;23.31;2026-06-24 00:23:04
00:23;23.31;2026-06-24 00:23:35
00:24;23.31;2026-06-24 00:24:04
00:24;23.31;2026-06-24 00:24:35
00:25;23.31;2026-06-24 00:25:05
00:25;23.31;2026-06-24 00:25:35
00:26;23.31;2026-06-24 00:26:05
00:26;23.31;2026-06-24 00:26:35
00:27;23.31;2026-06-24 00:27:05
00:27;23.31;2026-06-24 00:27:35
00:28;23.31;2026-06-24 00:28:05
00:28;23.31;2026-06-24 00:28:35
00:29;23.31;2026-06-24 00:29:06
00:29;23.31;2026-06-24 00:29:35
00:30;23.38;2026-06-24 00:30:05
00:30;23.38;2026-06-24 00:30:34
00:31;23.38;2026-06-24 00:31:04
00:31;23.31;2026-06-24 00:31:34
00:32;23.31;2026-06-24 00:32:06
00:32;23.31;2026-06-24 00:32:37
00:33;23.31;2026-06-24 00:33:04
00:33;23.31;2026-06-24 00:33:34
00:34;23.25;2026-06-24 00:34:04
00:34;23.31;2026-06-24 00:34:34
00:35;23.25;2026-06-24 00:35:04
00:35;23.31;2026-06-24 00:35:34
00:36;23.25;2026-06-24 00:36:05
00:36;23.25;2026-06-24 00:36:34
00:37;23.25;2026-06-24 00:37:05
00:37;23.31;2026-06-24 00:37:34
00:38;23.25;2026-06-24 00:38:04
00:38;23.25;2026-06-24 00:38:34
00:39;23.25;2026-06-24 00:39:04
00:39;23.25;2026-06-24 00:39:34
00:40;23.31;2026-06-24 00:40:04
00:40;23.25;2026-06-24 00:40:34
00:41;23.25;2026-06-24 00:41:04
00:41;23.25;2026-06-24 00:41:34
00:42;23.25;2026-06-24 00:42:05
00:42;23.25;2026-06-24 00:42:34
00:43;23.25;2026-06-24 00:43:05
00:43;23.25;2026-06-24 00:43:35
00:44;23.19;2026-06-24 00:44:04
00:44;23.19;2026-06-24 00:44:34
00:45;23.19;2026-06-24 00:45:04
00:45;23.19;2026-06-24 00:45:34
00:46;23.19;2026-06-24 00:46:04
00:46;23.19;2026-06-24 00:46:34
00:47;23.19;2026-06-24 00:47:04
00:47;23.19;2026-06-24 00:47:34
00:48;23.19;2026-06-24 00:48:04
00:48;23.19;2026-06-24 00:48:34
00:49;23.19;2026-06-24 00:49:04
00:49;23.19;2026-06-24 00:49:34
00:50;23.19;2026-06-24 00:50:04
00:50;23.19;2026-06-24 00:50:34
00:51;23.19;2026-06-24 00:51:04
00:51;23.19;2026-06-24 00:51:34
00:52;23.19;2026-06-24 00:52:04
00:52;23.19;2026-06-24 00:52:34
00:53;23.19;2026-06-24 00:53:04
00:53;23.19;2026-06-24 00:53:34
00:54;23.19;2026-06-24 00:54:04
00:54;23.12;2026-06-24 00:54:34
00:55;23.19;2026-06-24 00:55:04
00:55;23.12;2026-06-24 00:55:37
00:56;23.12;2026-06-24 00:56:04
00:56;23.12;2026-06-24 00:56:34
00:57;23.12;2026-06-24 00:57:04
00:57;23.12;2026-06-24 00:57:34
00:58;23.12;2026-06-24 00:58:04
00:58;23.12;2026-06-24 00:58:33
00:59;23.12;2026-06-24 00:59:04
00:59;23.12;2026-06-24 00:59:34
01:00;23.12;2026-06-24 01:00:04
01:00;23.12;2026-06-24 01:00:34
01:01;23.12;2026-06-24 01:01:04
01:01;23.12;2026-06-24 01:01:34
01:02;23.12;2026-06-24 01:02:04
01:02;23.12;2026-06-24 01:02:34
01:03;23.12;2026-06-24 01:03:04
01:03;23.12;2026-06-24 01:03:34
01:04;23.12;2026-06-24 01:04:03
01:04;23.12;2026-06-24 01:04:36
01:05;23.12;2026-06-24 01:05:04
01:05;23.12;2026-06-24 01:05:33
01:06;23.12;2026-06-24 01:06:03
01:06;23.12;2026-06-24 01:06:33
01:07;23.12;2026-06-24 01:07:03
01:07;23.12;2026-06-24 01:07:33
01:08;23.12;2026-06-24 01:08:03
01:08;23.06;2026-06-24 01:08:34
01:09;23.12;2026-06-24 01:09:04
01:09;23.12;2026-06-24 01:09:33
01:10;23.12;2026-06-24 01:10:04
01:10;23.12;2026-06-24 01:10:33
01:11;23.12;2026-06-24 01:11:03
01:11;23.12;2026-06-24 01:11:34
01:12;23.19;2026-06-24 01:12:03
01:12;23.19;2026-06-24 01:12:33
01:13;23.19;2026-06-24 01:13:03
01:13;23.19;2026-06-24 01:13:33
01:14;23.19;2026-06-24 01:14:03
01:14;23.19;2026-06-24 01:14:34
01:15;23.19;2026-06-24 01:15:03
01:15;23.19;2026-06-24 01:15:34
01:16;23.19;2026-06-24 01:16:03
01:16;23.12;2026-06-24 01:16:33
01:17;23.12;2026-06-24 01:17:03
01:17;23.12;2026-06-24 01:17:33
01:18;23.12;2026-06-24 01:18:03
01:18;23.12;2026-06-24 01:18:33
01:19;23.12;2026-06-24 01:19:03
01:19;23.12;2026-06-24 01:19:33
01:20;23.12;2026-06-24 01:20:03
01:20;23.12;2026-06-24 01:20:33
01:21;23.12;2026-06-24 01:21:03
01:21;23.06;2026-06-24 01:21:33
01:22;23.12;2026-06-24 01:22:03
01:22;23.12;2026-06-24 01:22:33
01:23;23.06;2026-06-24 01:23:03
01:23;23.06;2026-06-24 01:23:33
01:24;23.00;2026-06-24 01:24:03
01:24;23.00;2026-06-24 01:24:33
01:25;23.00;2026-06-24 01:25:03
01:25;23.00;2026-06-24 01:25:33
01:26;23.00;2026-06-24 01:26:03
01:26;23.00;2026-06-24 01:26:33
01:27;23.00;2026-06-24 01:27:03
01:27;23.00;2026-06-24 01:27:33
01:28;23.00;2026-06-24 01:28:03
01:28;23.00;2026-06-24 01:28:33
01:29;23.00;2026-06-24 01:29:03
01:29;23.00;2026-06-24 01:29:33
01:30;23.00;2026-06-24 01:30:04
01:30;22.94;2026-06-24 01:30:33
01:31;22.94;2026-06-24 01:31:03
01:31;22.94;2026-06-24 01:31:33
01:33;22.94;2026-06-24 01:33:35
01:34;22.94;2026-06-24 01:34:05
01:34;22.87;2026-06-24 01:34:34
01:35;22.87;2026-06-24 01:35:04
01:35;22.87;2026-06-24 01:35:34
01:36;22.87;2026-06-24 01:36:04
01:36;22.87;2026-06-24 01:36:34
01:37;22.87;2026-06-24 01:37:04
01:37;22.94;2026-06-24 01:37:34
01:38;22.94;2026-06-24 01:38:04
01:38;22.94;2026-06-24 01:38:34
01:39;22.94;2026-06-24 01:39:04
01:39;22.94;2026-06-24 01:39:34
01:40;22.94;2026-06-24 01:40:04
01:40;22.94;2026-06-24 01:40:35
01:41;22.94;2026-06-24 01:41:07
01:41;22.94;2026-06-24 01:41:34
01:42;22.94;2026-06-24 01:42:04
01:42;22.94;2026-06-24 01:42:34
01:43;22.94;2026-06-24 01:43:04
01:43;22.87;2026-06-24 01:43:34
01:44;22.87;2026-06-24 01:44:04
01:44;22.94;2026-06-24 01:44:34
01:45;22.87;2026-06-24 01:45:04
01:45;22.87;2026-06-24 01:45:34
01:46;22.94;2026-06-24 01:46:04
01:46;22.94;2026-06-24 01:46:34
01:47;23.00;2026-06-24 01:47:04
01:47;23.00;2026-06-24 01:47:34
01:48;23.00;2026-06-24 01:48:04
01:48;23.00;2026-06-24 01:48:34
01:49;23.06;2026-06-24 01:49:04
01:49;23.06;2026-06-24 01:49:34
01:50;23.06;2026-06-24 01:50:04
01:50;23.06;2026-06-24 01:50:34
01:51;23.06;2026-06-24 01:51:04
01:51;23.00;2026-06-24 01:51:34
01:52;23.00;2026-06-24 01:52:04
01:52;23.00;2026-06-24 01:52:34
01:53;23.00;2026-06-24 01:53:04
01:53;23.00;2026-06-24 01:53:34
01:54;23.00;2026-06-24 01:54:04
01:54;23.00;2026-06-24 01:54:34
01:55;23.00;2026-06-24 01:55:04
01:55;23.00;2026-06-24 01:55:34
01:56;23.06;2026-06-24 01:56:04
01:56;23.06;2026-06-24 01:56:33
01:57;23.00;2026-06-24 01:57:04
01:57;23.00;2026-06-24 01:57:33
01:58;23.00;2026-06-24 01:58:03
01:58;22.94;2026-06-24 01:58:34
01:59;22.94;2026-06-24 01:59:04
01:59;22.94;2026-06-24 01:59:34
02:00;22.94;2026-06-24 02:00:04
02:00;22.94;2026-06-24 02:00:34
02:01;22.94;2026-06-24 02:01:04
02:01;22.94;2026-06-24 02:01:33
02:02;22.87;2026-06-24 02:02:04
02:02;22.87;2026-06-24 02:02:34
02:03;22.87;2026-06-24 02:03:04
02:03;22.87;2026-06-24 02:03:34
02:04;22.87;2026-06-24 02:04:04
02:04;22.87;2026-06-24 02:04:34
02:05;22.94;2026-06-24 02:05:03
02:05;22.94;2026-06-24 02:05:33
02:06;22.94;2026-06-24 02:06:03
02:06;22.94;2026-06-24 02:06:33
02:07;22.94;2026-06-24 02:07:03
02:07;22.94;2026-06-24 02:07:33
02:08;22.94;2026-06-24 02:08:03
02:08;22.87;2026-06-24 02:08:33
02:09;22.87;2026-06-24 02:09:03
02:09;22.87;2026-06-24 02:09:33
02:10;22.87;2026-06-24 02:10:03
02:10;22.87;2026-06-24 02:10:33
02:11;22.87;2026-06-24 02:11:03
02:11;22.81;2026-06-24 02:11:33
02:12;22.81;2026-06-24 02:12:03
02:12;22.81;2026-06-24 02:12:33
02:13;22.81;2026-06-24 02:13:05
02:13;22.81;2026-06-24 02:13:33
02:14;22.75;2026-06-24 02:14:03
02:14;22.75;2026-06-24 02:14:33
02:15;22.75;2026-06-24 02:15:03
02:15;22.75;2026-06-24 02:15:34
02:16;22.81;2026-06-24 02:16:03
02:16;22.81;2026-06-24 02:16:33
02:17;22.81;2026-06-24 02:17:03
02:17;22.81;2026-06-24 02:17:33
02:18;22.81;2026-06-24 02:18:03
02:18;22.87;2026-06-24 02:18:33
02:19;22.81;2026-06-24 02:19:03
02:19;22.81;2026-06-24 02:19:33
02:20;22.81;2026-06-24 02:20:03
02:20;22.75;2026-06-24 02:20:33
02:21;22.75;2026-06-24 02:21:03
02:21;22.69;2026-06-24 02:21:33
02:22;22.69;2026-06-24 02:22:03
02:22;22.69;2026-06-24 02:22:33
02:23;22.75;2026-06-24 02:23:03
02:23;22.75;2026-06-24 02:23:33
02:24;22.75;2026-06-24 02:24:03
02:24;22.75;2026-06-24 02:24:33
02:25;22.81;2026-06-24 02:25:03
02:25;22.81;2026-06-24 02:25:33
02:26;22.81;2026-06-24 02:26:03
02:26;22.81;2026-06-24 02:26:33
02:27;22.81;2026-06-24 02:27:03
02:27;22.87;2026-06-24 02:27:33
02:28;22.87;2026-06-24 02:28:03
02:28;22.94;2026-06-24 02:28:33
02:29;22.87;2026-06-24 02:29:03
02:29;22.87;2026-06-24 02:29:33
02:30;22.87;2026-06-24 02:30:03
02:30;22.87;2026-06-24 02:30:33
02:31;22.87;2026-06-24 02:31:03
02:31;22.94;2026-06-24 02:31:33
02:32;22.94;2026-06-24 02:32:03
02:32;22.94;2026-06-24 02:32:33
02:33;23.00;2026-06-24 02:33:03
02:33;23.00;2026-06-24 02:33:33
02:34;22.94;2026-06-24 02:34:03
02:34;22.94;2026-06-24 02:34:33
02:35;22.94;2026-06-24 02:35:03
02:35;22.94;2026-06-24 02:35:33
02:36;22.94;2026-06-24 02:36:03
02:36;22.87;2026-06-24 02:36:33
02:37;22.87;2026-06-24 02:37:03
02:37;22.87;2026-06-24 02:37:33
02:38;22.87;2026-06-24 02:38:03
02:38;22.87;2026-06-24 02:38:32
02:39;22.87;2026-06-24 02:39:03
02:39;22.87;2026-06-24 02:39:33
02:40;22.87;2026-06-24 02:40:02
02:40;22.87;2026-06-24 02:40:33
02:41;22.87;2026-06-24 02:41:03
02:41;22.94;2026-06-24 02:41:32
02:42;22.87;2026-06-24 02:42:03
02:42;22.87;2026-06-24 02:42:32
02:43;22.87;2026-06-24 02:43:02
02:43;22.94;2026-06-24 02:43:32
02:44;22.87;2026-06-24 02:44:03
02:44;22.87;2026-06-24 02:44:33
02:45;22.87;2026-06-24 02:45:02
02:45;22.94;2026-06-24 02:45:32
02:46;22.94;2026-06-24 02:46:03
02:46;22.94;2026-06-24 02:46:33
02:47;22.87;2026-06-24 02:47:02
02:47;22.87;2026-06-24 02:47:33
02:48;22.87;2026-06-24 02:48:02
02:48;22.81;2026-06-24 02:48:32
02:49;22.81;2026-06-24 02:49:02
02:49;22.87;2026-06-24 02:49:32
02:50;22.87;2026-06-24 02:50:02
02:50;22.81;2026-06-24 02:50:32
02:51;22.81;2026-06-24 02:51:02
02:51;22.81;2026-06-24 02:51:32
02:52;22.81;2026-06-24 02:52:02
02:52;22.87;2026-06-24 02:52:33
02:53;22.81;2026-06-24 02:53:02
02:53;22.87;2026-06-24 02:53:32
02:54;22.81;2026-06-24 02:54:02
02:54;22.81;2026-06-24 02:54:32
02:55;22.81;2026-06-24 02:55:02
02:55;22.81;2026-06-24 02:55:32
02:56;22.81;2026-06-24 02:56:02
02:56;22.75;2026-06-24 02:56:32
02:57;22.75;2026-06-24 02:57:02
02:57;22.75;2026-06-24 02:57:32
02:58;22.75;2026-06-24 02:58:02
02:58;22.75;2026-06-24 02:58:32
02:59;22.69;2026-06-24 02:59:02
02:59;22.69;2026-06-24 02:59:32
03:00;22.62;2026-06-24 03:00:02
03:00;22.56;2026-06-24 03:00:32
03:01;22.56;2026-06-24 03:01:02
03:01;22.62;2026-06-24 03:01:32
03:02;22.56;2026-06-24 03:02:02
03:02;22.56;2026-06-24 03:02:32
03:03;22.56;2026-06-24 03:03:02
03:03;22.56;2026-06-24 03:03:32
03:04;22.56;2026-06-24 03:04:02
03:04;22.56;2026-06-24 03:04:32
03:05;22.56;2026-06-24 03:05:02
03:05;22.62;2026-06-24 03:05:32
03:06;22.62;2026-06-24 03:06:02
03:06;22.62;2026-06-24 03:06:32
03:07;22.56;2026-06-24 03:07:02
03:07;22.56;2026-06-24 03:07:32
03:08;22.56;2026-06-24 03:08:02
03:08;22.56;2026-06-24 03:08:32
03:09;22.56;2026-06-24 03:09:02
03:09;22.56;2026-06-24 03:09:32
03:10;22.56;2026-06-24 03:10:02
03:10;22.56;2026-06-24 03:10:32
03:11;22.56;2026-06-24 03:11:02
03:11;22.56;2026-06-24 03:11:32
03:12;22.50;2026-06-24 03:12:02
03:12;22.44;2026-06-24 03:12:33
03:13;22.44;2026-06-24 03:13:02
03:13;22.44;2026-06-24 03:13:32
03:14;22.50;2026-06-24 03:14:02
03:14;22.50;2026-06-24 03:14:32
03:15;22.44;2026-06-24 03:15:02
03:15;22.44;2026-06-24 03:15:33
03:16;22.37;2026-06-24 03:16:02
03:16;22.37;2026-06-24 03:16:32
03:17;22.31;2026-06-24 03:17:02
03:17;22.37;2026-06-24 03:17:32
03:18;22.37;2026-06-24 03:18:02
03:18;22.31;2026-06-24 03:18:32
03:19;22.31;2026-06-24 03:19:02
03:19;22.31;2026-06-24 03:19:31
03:20;22.31;2026-06-24 03:20:01
03:20;22.31;2026-06-24 03:20:32
03:21;22.31;2026-06-24 03:21:02
03:21;22.25;2026-06-24 03:21:32
03:22;22.25;2026-06-24 03:22:01
03:22;22.25;2026-06-24 03:22:32
03:23;22.25;2026-06-24 03:23:02
03:23;22.25;2026-06-24 03:23:31
03:24;22.25;2026-06-24 03:24:01
03:24;22.25;2026-06-24 03:24:32
03:25;22.25;2026-06-24 03:25:01
03:25;22.25;2026-06-24 03:25:32
03:26;22.19;2026-06-24 03:26:01
03:26;22.19;2026-06-24 03:26:31
03:27;22.19;2026-06-24 03:27:01
03:27;22.19;2026-06-24 03:27:31
03:28;22.19;2026-06-24 03:28:01
03:30;22.13;2026-06-24 03:30:31
03:31;22.13;2026-06-24 03:31:00
03:31;22.13;2026-06-24 03:31:30
03:32;22.13;2026-06-24 03:32:00
03:32;22.13;2026-06-24 03:32:30
03:33;22.13;2026-06-24 03:33:00
03:33;22.19;2026-06-24 03:33:30
03:34;22.19;2026-06-24 03:34:00
03:34;22.19;2026-06-24 03:34:30
03:35;22.25;2026-06-24 03:35:00
03:35;22.25;2026-06-24 03:35:30
03:36;22.25;2026-06-24 03:36:00
03:36;22.31;2026-06-24 03:36:30
03:37;22.31;2026-06-24 03:37:00
03:37;22.31;2026-06-24 03:37:30
03:38;22.25;2026-06-24 03:38:00
03:38;22.19;2026-06-24 03:38:30
03:39;22.13;2026-06-24 03:39:00
03:39;22.19;2026-06-24 03:39:30
03:40;22.19;2026-06-24 03:40:00
03:40;22.25;2026-06-24 03:40:30
03:41;22.25;2026-06-24 03:41:00
03:41;22.31;2026-06-24 03:41:30
03:42;22.31;2026-06-24 03:42:00
03:42;22.31;2026-06-24 03:42:30
03:43;22.37;2026-06-24 03:43:00
03:43;22.31;2026-06-24 03:43:30
03:44;22.37;2026-06-24 03:44:00
03:44;22.31;2026-06-24 03:44:30
03:45;22.31;2026-06-24 03:45:00
03:45;22.31;2026-06-24 03:45:30
03:46;22.25;2026-06-24 03:46:00
03:46;22.19;2026-06-24 03:46:30
03:47;22.25;2026-06-24 03:47:00
03:47;22.25;2026-06-24 03:47:30
03:48;22.19;2026-06-24 03:48:00
03:48;22.19;2026-06-24 03:48:30
03:49;22.13;2026-06-24 03:49:00
03:49;22.19;2026-06-24 03:49:30
03:49;22.19;2026-06-24 03:49:59
03:50;22.19;2026-06-24 03:50:30
03:50;22.19;2026-06-24 03:50:59
03:51;22.25;2026-06-24 03:51:30
03:51;22.25;2026-06-24 03:51:59
03:52;22.25;2026-06-24 03:52:30
03:52;22.19;2026-06-24 03:52:59
03:53;22.19;2026-06-24 03:53:29
03:54;22.19;2026-06-24 03:54:00
03:54;22.19;2026-06-24 03:54:29
03:55;22.19;2026-06-24 03:55:00
03:55;22.19;2026-06-24 03:55:30
03:55;22.19;2026-06-24 03:55:59
03:56;22.19;2026-06-24 03:56:32
03:57;22.19;2026-06-24 03:57:00
03:57;22.13;2026-06-24 03:57:29
03:57;22.13;2026-06-24 03:57:59
03:58;22.13;2026-06-24 03:58:29
03:58;22.06;2026-06-24 03:58:59
03:59;22.06;2026-06-24 03:59:29
03:59;22.00;2026-06-24 03:59:59
04:00;22.00;2026-06-24 04:00:29
04:00;22.00;2026-06-24 04:00:59
04:01;22.00;2026-06-24 04:01:29
04:01;22.00;2026-06-24 04:01:59
04:02;22.00;2026-06-24 04:02:29
04:02;22.00;2026-06-24 04:02:59
04:03;22.00;2026-06-24 04:03:29
04:03;22.00;2026-06-24 04:03:59
04:04;22.00;2026-06-24 04:04:29
04:04;22.00;2026-06-24 04:04:59
04:05;22.00;2026-06-24 04:05:29
04:05;21.94;2026-06-24 04:05:59
04:06;21.94;2026-06-24 04:06:29
04:06;21.94;2026-06-24 04:06:59
04:07;21.94;2026-06-24 04:07:29
04:07;21.94;2026-06-24 04:07:59
04:08;21.94;2026-06-24 04:08:29
04:08;21.94;2026-06-24 04:08:59
04:09;21.94;2026-06-24 04:09:29
04:09;21.94;2026-06-24 04:09:59
04:10;21.94;2026-06-24 04:10:29
04:10;21.94;2026-06-24 04:10:59
04:11;22.00;2026-06-24 04:11:29
04:11;22.00;2026-06-24 04:11:59
04:12;22.00;2026-06-24 04:12:29
04:13;22.00;2026-06-24 04:13:02
04:13;22.00;2026-06-24 04:13:29
04:13;22.00;2026-06-24 04:13:59
04:14;22.00;2026-06-24 04:14:29
04:14;21.94;2026-06-24 04:14:59
04:15;21.94;2026-06-24 04:15:29
04:15;21.94;2026-06-24 04:15:59
04:16;21.94;2026-06-24 04:16:29
04:16;21.87;2026-06-24 04:16:59
04:17;21.87;2026-06-24 04:17:29
04:17;21.94;2026-06-24 04:17:59
04:18;21.94;2026-06-24 04:18:29
04:18;21.94;2026-06-24 04:18:59
04:19;21.94;2026-06-24 04:19:29
04:19;21.94;2026-06-24 04:19:59
04:20;21.94;2026-06-24 04:20:29
04:20;22.00;2026-06-24 04:20:59
04:21;22.00;2026-06-24 04:21:29
04:21;21.94;2026-06-24 04:21:59
04:22;21.94;2026-06-24 04:22:29
04:22;21.94;2026-06-24 04:22:59
04:23;21.87;2026-06-24 04:23:29
04:23;21.87;2026-06-24 04:23:59
04:24;21.87;2026-06-24 04:24:29
04:24;21.94;2026-06-24 04:24:59
04:25;21.94;2026-06-24 04:25:29
04:25;21.94;2026-06-24 04:25:59
04:26;21.94;2026-06-24 04:26:29
04:26;21.94;2026-06-24 04:26:59
04:27;21.94;2026-06-24 04:27:29
04:27;21.94;2026-06-24 04:27:59
04:28;21.94;2026-06-24 04:28:29
04:28;21.87;2026-06-24 04:28:59
04:29;21.87;2026-06-24 04:29:29
04:29;21.94;2026-06-24 04:29:59
04:30;21.87;2026-06-24 04:30:29
04:30;21.87;2026-06-24 04:30:59
04:31;21.87;2026-06-24 04:31:29
04:31;21.81;2026-06-24 04:31:59
04:32;21.81;2026-06-24 04:32:29
04:33;21.81;2026-06-24 04:33:00
04:33;21.81;2026-06-24 04:33:29
04:33;21.81;2026-06-24 04:33:59
04:34;21.81;2026-06-24 04:34:29
04:34;21.81;2026-06-24 04:34:58
04:35;21.87;2026-06-24 04:35:29
04:35;21.87;2026-06-24 04:35:58
04:36;21.87;2026-06-24 04:36:29
04:36;21.87;2026-06-24 04:36:58
04:37;21.87;2026-06-24 04:37:28
04:37;21.87;2026-06-24 04:37:58
04:38;21.87;2026-06-24 04:38:29
04:38;21.87;2026-06-24 04:38:59
04:39;21.81;2026-06-24 04:39:28
04:39;21.81;2026-06-24 04:39:59
04:40;21.81;2026-06-24 04:40:28
04:40;21.75;2026-06-24 04:40:58
04:41;21.81;2026-06-24 04:41:28
04:41;21.75;2026-06-24 04:41:58
04:42;21.81;2026-06-24 04:42:28
04:42;21.81;2026-06-24 04:42:58
04:43;21.81;2026-06-24 04:43:29
04:43;21.81;2026-06-24 04:43:58
04:44;21.81;2026-06-24 04:44:28
04:45;21.81;2026-06-24 04:45:01
04:45;21.81;2026-06-24 04:45:28
04:45;21.81;2026-06-24 04:45:58
04:46;21.81;2026-06-24 04:46:28
04:46;21.81;2026-06-24 04:46:58
04:47;21.81;2026-06-24 04:47:28
04:47;21.75;2026-06-24 04:47:58
04:48;21.75;2026-06-24 04:48:28
04:48;21.75;2026-06-24 04:48:58
04:49;21.75;2026-06-24 04:49:28
04:49;21.75;2026-06-24 04:49:58
04:50;21.75;2026-06-24 04:50:28
04:50;21.81;2026-06-24 04:50:58
04:51;21.81;2026-06-24 04:51:31
04:51;21.81;2026-06-24 04:51:58
04:52;21.81;2026-06-24 04:52:28
04:52;21.81;2026-06-24 04:52:58
04:53;21.81;2026-06-24 04:53:28
04:53;21.75;2026-06-24 04:53:58
04:54;21.75;2026-06-24 04:54:28
04:54;21.81;2026-06-24 04:54:58
04:55;21.81;2026-06-24 04:55:28
04:55;21.81;2026-06-24 04:55:58
04:56;21.75;2026-06-24 04:56:28
04:56;21.75;2026-06-24 04:56:58
04:57;21.75;2026-06-24 04:57:28
04:57;21.75;2026-06-24 04:57:58
04:58;21.75;2026-06-24 04:58:28
04:58;21.75;2026-06-24 04:58:58
04:59;21.75;2026-06-24 04:59:28
04:59;21.75;2026-06-24 04:59:58
05:00;21.69;2026-06-24 05:00:28
05:00;21.69;2026-06-24 05:00:58
05:01;21.75;2026-06-24 05:01:28
05:01;21.75;2026-06-24 05:01:58
05:02;21.75;2026-06-24 05:02:28
05:02;21.75;2026-06-24 05:02:58
05:03;21.75;2026-06-24 05:03:28
05:03;21.75;2026-06-24 05:03:58
05:04;21.81;2026-06-24 05:04:28
05:04;21.81;2026-06-24 05:04:58
05:05;21.81;2026-06-24 05:05:28
05:05;21.81;2026-06-24 05:05:58
05:06;21.81;2026-06-24 05:06:28
05:06;21.75;2026-06-24 05:06:58
05:07;21.75;2026-06-24 05:07:28
05:07;21.75;2026-06-24 05:07:58
05:08;21.69;2026-06-24 05:08:28
05:08;21.69;2026-06-24 05:08:58
05:09;21.69;2026-06-24 05:09:28
05:09;21.69;2026-06-24 05:09:58
05:10;21.75;2026-06-24 05:10:28
05:10;21.75;2026-06-24 05:10:58
05:11;21.69;2026-06-24 05:11:28
05:11;21.75;2026-06-24 05:11:58
05:12;21.75;2026-06-24 05:12:28
05:12;21.75;2026-06-24 05:12:58
05:13;21.75;2026-06-24 05:13:28
05:13;21.75;2026-06-24 05:13:58
05:14;21.75;2026-06-24 05:14:28
05:14;21.69;2026-06-24 05:14:58
05:15;21.69;2026-06-24 05:15:27
05:15;21.62;2026-06-24 05:15:58
05:16;21.62;2026-06-24 05:16:27
05:16;21.62;2026-06-24 05:16:58
05:17;21.62;2026-06-24 05:17:27
05:17;21.62;2026-06-24 05:17:58
05:18;21.62;2026-06-24 05:18:27
05:18;21.56;2026-06-24 05:18:57
05:19;21.56;2026-06-24 05:19:27
05:19;21.56;2026-06-24 05:19:58
05:20;21.56;2026-06-24 05:20:27
05:20;21.56;2026-06-24 05:20:58
05:21;21.56;2026-06-24 05:21:27
05:21;21.56;2026-06-24 05:21:57
05:22;21.56;2026-06-24 05:22:27
05:22;21.50;2026-06-24 05:22:57
05:23;21.50;2026-06-24 05:23:27
05:23;21.50;2026-06-24 05:23:58
05:24;21.56;2026-06-24 05:24:27
05:24;21.56;2026-06-24 05:24:57
05:25;21.56;2026-06-24 05:25:27
05:25;21.56;2026-06-24 05:25:57
05:26;21.62;2026-06-24 05:26:27
05:26;21.62;2026-06-24 05:26:57
05:27;21.62;2026-06-24 05:27:27
05:27;21.62;2026-06-24 05:27:57
05:28;21.62;2026-06-24 05:28:27
05:28;21.62;2026-06-24 05:28:58
05:29;21.62;2026-06-24 05:29:27
05:29;21.56;2026-06-24 05:29:57
05:30;21.56;2026-06-24 05:30:27
05:30;21.56;2026-06-24 05:30:57
05:31;21.56;2026-06-24 05:31:30
05:31;21.56;2026-06-24 05:31:57
05:32;21.50;2026-06-24 05:32:27
05:32;21.50;2026-06-24 05:32:57
05:33;21.50;2026-06-24 05:33:28
05:33;21.50;2026-06-24 05:33:57
05:34;21.50;2026-06-24 05:34:28
05:34;21.56;2026-06-24 05:34:57
05:35;21.56;2026-06-24 05:35:27
05:35;21.56;2026-06-24 05:35:57
05:36;21.56;2026-06-24 05:36:27
05:36;21.56;2026-06-24 05:36:57
05:37;21.56;2026-06-24 05:37:27
05:37;21.56;2026-06-24 05:37:57
05:38;21.56;2026-06-24 05:38:27
05:38;21.50;2026-06-24 05:38:57
05:39;21.50;2026-06-24 05:39:27
05:39;21.50;2026-06-24 05:39:57
05:40;21.50;2026-06-24 05:40:27
05:40;21.50;2026-06-24 05:40:57
05:41;21.50;2026-06-24 05:41:27
05:41;21.50;2026-06-24 05:41:57
05:42;21.56;2026-06-24 05:42:27
05:42;21.56;2026-06-24 05:42:57
05:43;21.56;2026-06-24 05:43:27
05:43;21.56;2026-06-24 05:43:57
05:44;21.62;2026-06-24 05:44:27
05:44;21.56;2026-06-24 05:44:57
05:45;21.56;2026-06-24 05:45:27
05:45;21.50;2026-06-24 05:45:57
05:46;21.50;2026-06-24 05:46:27
05:46;21.44;2026-06-24 05:46:57
05:47;21.44;2026-06-24 05:47:27
05:47;21.44;2026-06-24 05:47:57
05:48;21.50;2026-06-24 05:48:27
05:48;21.50;2026-06-24 05:48:57
05:49;21.44;2026-06-24 05:49:27
05:49;21.50;2026-06-24 05:49:57
05:50;21.50;2026-06-24 05:50:27
05:50;21.50;2026-06-24 05:50:57
05:51;21.50;2026-06-24 05:51:27
05:51;21.50;2026-06-24 05:51:57
05:52;21.50;2026-06-24 05:52:27
05:52;21.50;2026-06-24 05:52:57
05:53;21.50;2026-06-24 05:53:27
05:53;21.50;2026-06-24 05:53:57
05:54;21.50;2026-06-24 05:54:27
05:54;21.50;2026-06-24 05:54:57
05:55;21.50;2026-06-24 05:55:27
05:55;21.50;2026-06-24 05:55:57
05:56;21.50;2026-06-24 05:56:27
05:56;21.44;2026-06-24 05:56:57
05:57;21.50;2026-06-24 05:57:27
05:57;21.50;2026-06-24 05:57:56
05:58;21.50;2026-06-24 05:58:27
05:58;21.50;2026-06-24 05:58:57
05:59;21.50;2026-06-24 05:59:27
05:59;21.50;2026-06-24 05:59:56
06:00;21.50;2026-06-24 06:00:27
06:00;21.50;2026-06-24 06:00:57
06:01;21.44;2026-06-24 06:01:26
06:01;21.44;2026-06-24 06:01:56
06:02;21.44;2026-06-24 06:02:27
06:02;21.44;2026-06-24 06:02:56
06:03;21.44;2026-06-24 06:03:26
06:03;21.44;2026-06-24 06:03:56
06:04;21.44;2026-06-24 06:04:26
06:04;21.44;2026-06-24 06:04:56
06:05;21.44;2026-06-24 06:05:26
06:05;21.44;2026-06-24 06:05:56
06:06;21.44;2026-06-24 06:06:27
06:06;21.44;2026-06-24 06:06:56
06:07;21.50;2026-06-24 06:07:26
06:07;21.44;2026-06-24 06:07:56
06:08;21.44;2026-06-24 06:08:26
06:08;21.44;2026-06-24 06:08:56
06:09;21.37;2026-06-24 06:09:26
06:09;21.37;2026-06-24 06:09:56
06:10;21.37;2026-06-24 06:10:26
06:10;21.44;2026-06-24 06:10:56
06:11;21.44;2026-06-24 06:11:26
06:11;21.44;2026-06-24 06:11:56
06:12;21.44;2026-06-24 06:12:26
06:12;21.44;2026-06-24 06:12:56
06:13;21.44;2026-06-24 06:13:26
06:13;21.44;2026-06-24 06:13:56
06:14;21.44;2026-06-24 06:14:26
06:14;21.50;2026-06-24 06:14:56
06:15;21.50;2026-06-24 06:15:26
06:15;21.44;2026-06-24 06:15:56
06:16;21.44;2026-06-24 06:16:26
06:16;21.44;2026-06-24 06:16:56
06:17;21.37;2026-06-24 06:17:26
06:17;21.37;2026-06-24 06:17:56
06:18;21.37;2026-06-24 06:18:26
06:18;21.37;2026-06-24 06:18:57
06:19;21.37;2026-06-24 06:19:26
06:19;21.37;2026-06-24 06:19:56
06:20;21.44;2026-06-24 06:20:26
06:20;21.44;2026-06-24 06:20:56
06:21;21.44;2026-06-24 06:21:26
06:21;21.44;2026-06-24 06:21:56
06:22;21.44;2026-06-24 06:22:26
06:22;21.50;2026-06-24 06:22:56
06:23;21.50;2026-06-24 06:23:26
06:23;21.44;2026-06-24 06:23:56
06:24;21.44;2026-06-24 06:24:26
06:24;21.44;2026-06-24 06:24:56
06:25;21.44;2026-06-24 06:25:26
06:25;21.44;2026-06-24 06:25:56
06:26;21.44;2026-06-24 06:26:26
06:26;21.44;2026-06-24 06:26:56
06:27;21.50;2026-06-24 06:27:26
06:27;21.50;2026-06-24 06:27:56
06:28;21.50;2026-06-24 06:28:27
06:28;21.50;2026-06-24 06:28:56
06:29;21.50;2026-06-24 06:29:26
06:29;21.50;2026-06-24 06:29:56
06:30;21.50;2026-06-24 06:30:26
06:30;21.50;2026-06-24 06:30:56
06:31;21.50;2026-06-24 06:31:26
06:31;21.50;2026-06-24 06:31:56
06:32;21.50;2026-06-24 06:32:26
06:32;21.50;2026-06-24 06:32:56
06:33;21.50;2026-06-24 06:33:26
06:33;21.50;2026-06-24 06:33:56
06:34;21.50;2026-06-24 06:34:26
06:34;21.50;2026-06-24 06:34:56
06:35;21.50;2026-06-24 06:35:26
06:35;21.50;2026-06-24 06:35:56
06:36;21.50;2026-06-24 06:36:26
06:36;21.50;2026-06-24 06:36:56
06:37;21.50;2026-06-24 06:37:26
06:37;21.50;2026-06-24 06:37:56
06:38;21.50;2026-06-24 06:38:26
06:38;21.44;2026-06-24 06:38:55
06:39;21.44;2026-06-24 06:39:25
06:39;21.44;2026-06-24 06:39:56
06:40;21.44;2026-06-24 06:40:26
06:40;21.50;2026-06-24 06:40:55
06:41;21.50;2026-06-24 06:41:25
06:41;21.50;2026-06-24 06:41:55
06:42;21.50;2026-06-24 06:42:25
06:42;21.50;2026-06-24 06:42:56
06:43;21.50;2026-06-24 06:43:25
06:43;21.50;2026-06-24 06:43:55
06:44;21.56;2026-06-24 06:44:25
06:44;21.56;2026-06-24 06:44:55
06:45;21.56;2026-06-24 06:45:26
06:45;21.56;2026-06-24 06:45:55
06:46;21.56;2026-06-24 06:46:25
06:46;21.56;2026-06-24 06:46:56
06:47;21.56;2026-06-24 06:47:26
06:47;21.56;2026-06-24 06:47:55
06:48;21.56;2026-06-24 06:48:25
06:48;21.62;2026-06-24 06:48:55
06:49;21.62;2026-06-24 06:49:25
06:49;21.62;2026-06-24 06:49:55
06:50;21.69;2026-06-24 06:50:25
06:50;21.69;2026-06-24 06:50:55
06:51;21.69;2026-06-24 06:51:25
06:51;21.69;2026-06-24 06:51:55
06:52;21.62;2026-06-24 06:52:25
06:52;21.69;2026-06-24 06:52:55
06:53;21.62;2026-06-24 06:53:25
06:53;21.62;2026-06-24 06:53:55
06:54;21.62;2026-06-24 06:54:25
06:54;21.62;2026-06-24 06:54:55
06:55;21.62;2026-06-24 06:55:25
06:55;21.69;2026-06-24 06:55:55
06:56;21.69;2026-06-24 06:56:25
06:56;21.69;2026-06-24 06:56:55
06:57;21.75;2026-06-24 06:57:25
06:57;21.75;2026-06-24 06:57:55
06:58;21.75;2026-06-24 06:58:25
06:58;21.75;2026-06-24 06:58:55
06:59;21.81;2026-06-24 06:59:25
06:59;21.75;2026-06-24 06:59:55
07:00;21.81;2026-06-24 07:00:25
07:00;21.81;2026-06-24 07:00:55
07:01;21.81;2026-06-24 07:01:25
07:01;21.81;2026-06-24 07:01:55
07:02;21.81;2026-06-24 07:02:25
07:02;21.81;2026-06-24 07:02:55
07:03;21.81;2026-06-24 07:03:25
07:03;21.87;2026-06-24 07:03:55
07:04;21.87;2026-06-24 07:04:25
07:04;21.87;2026-06-24 07:04:55
07:05;21.87;2026-06-24 07:05:25
07:05;21.87;2026-06-24 07:05:55
07:06;21.94;2026-06-24 07:06:25
07:06;21.94;2026-06-24 07:06:55
07:07;21.94;2026-06-24 07:07:25
07:07;21.94;2026-06-24 07:07:55
07:08;21.94;2026-06-24 07:08:25
07:08;21.94;2026-06-24 07:08:55
07:09;21.94;2026-06-24 07:09:25
07:09;21.94;2026-06-24 07:09:55
07:10;21.94;2026-06-24 07:10:25
07:10;22.00;2026-06-24 07:10:55
07:11;22.00;2026-06-24 07:11:25
07:11;22.00;2026-06-24 07:11:55
07:12;22.00;2026-06-24 07:12:25
07:12;22.00;2026-06-24 07:12:55
07:13;22.06;2026-06-24 07:13:25
07:13;22.06;2026-06-24 07:13:55
07:14;22.06;2026-06-24 07:14:25
07:14;22.13;2026-06-24 07:14:55
07:15;22.13;2026-06-24 07:15:25
07:15;22.13;2026-06-24 07:15:55
07:16;22.13;2026-06-24 07:16:25
07:16;22.13;2026-06-24 07:16:55
07:17;22.13;2026-06-24 07:17:25
07:17;22.13;2026-06-24 07:17:55
07:18;22.13;2026-06-24 07:18:25
07:18;22.19;2026-06-24 07:18:55
07:19;22.19;2026-06-24 07:19:25
07:19;22.19;2026-06-24 07:19:55
07:20;22.19;2026-06-24 07:20:24
07:20;22.25;2026-06-24 07:20:55
07:21;22.25;2026-06-24 07:21:24
07:21;22.31;2026-06-24 07:21:54
07:22;22.31;2026-06-24 07:22:24
07:22;22.31;2026-06-24 07:22:54
07:23;22.31;2026-06-24 07:23:25
07:23;22.31;2026-06-24 07:23:55
07:24;22.31;2026-06-24 07:24:25
07:24;22.31;2026-06-24 07:24:54
07:25;22.31;2026-06-24 07:25:24
07:25;22.31;2026-06-24 07:25:55
07:26;22.37;2026-06-24 07:26:24
07:26;22.37;2026-06-24 07:26:54
07:27;22.37;2026-06-24 07:27:25
07:27;22.37;2026-06-24 07:27:55
07:28;22.37;2026-06-24 07:28:24
07:28;22.37;2026-06-24 07:28:55
07:29;22.44;2026-06-24 07:29:24
07:29;22.44;2026-06-24 07:29:55
07:30;22.44;2026-06-24 07:30:24
07:30;22.44;2026-06-24 07:30:54
07:31;22.44;2026-06-24 07:31:24
07:31;22.50;2026-06-24 07:31:54
07:32;22.50;2026-06-24 07:32:24
07:32;22.50;2026-06-24 07:32:54
07:33;22.50;2026-06-24 07:33:24
07:33;22.50;2026-06-24 07:33:54
07:34;22.50;2026-06-24 07:34:24
07:34;22.50;2026-06-24 07:34:54
07:35;22.50;2026-06-24 07:35:24
07:35;22.56;2026-06-24 07:35:54
07:36;22.56;2026-06-24 07:36:24
07:36;22.56;2026-06-24 07:36:55
07:37;22.56;2026-06-24 07:37:24
07:37;22.50;2026-06-24 07:37:54
07:38;22.56;2026-06-24 07:38:24
07:38;22.56;2026-06-24 07:38:54
07:39;22.56;2026-06-24 07:39:24
07:39;22.56;2026-06-24 07:39:54
07:41;22.62;2026-06-24 07:41:56
07:42;22.62;2026-06-24 07:42:25
07:42;22.62;2026-06-24 07:42:55
07:43;22.62;2026-06-24 07:43:26
07:43;22.69;2026-06-24 07:43:55
07:44;22.69;2026-06-24 07:44:25
07:44;22.69;2026-06-24 07:44:56
07:45;22.69;2026-06-24 07:45:25
07:45;22.69;2026-06-24 07:45:55
07:46;22.75;2026-06-24 07:46:25
07:46;22.75;2026-06-24 07:46:55
07:47;22.75;2026-06-24 07:47:25
07:47;22.75;2026-06-24 07:47:55
07:48;22.81;2026-06-24 07:48:25
07:48;22.81;2026-06-24 07:48:55
07:49;22.81;2026-06-24 07:49:25
07:49;22.81;2026-06-24 07:49:55
07:50;22.81;2026-06-24 07:50:25
07:50;22.87;2026-06-24 07:50:55
07:51;22.87;2026-06-24 07:51:25
07:51;22.87;2026-06-24 07:51:55
07:52;22.87;2026-06-24 07:52:25
07:52;22.87;2026-06-24 07:52:55
07:53;22.87;2026-06-24 07:53:25
07:53;22.94;2026-06-24 07:53:55
07:54;22.94;2026-06-24 07:54:25
07:54;22.94;2026-06-24 07:54:55
07:55;22.94;2026-06-24 07:55:25
07:55;22.94;2026-06-24 07:55:55
07:56;22.94;2026-06-24 07:56:25
07:56;22.94;2026-06-24 07:56:55
07:57;22.94;2026-06-24 07:57:25
07:57;22.94;2026-06-24 07:57:55
07:58;23.00;2026-06-24 07:58:25
07:58;23.00;2026-06-24 07:58:55
07:59;23.00;2026-06-24 07:59:25
07:59;23.00;2026-06-24 07:59:55
08:00;23.00;2026-06-24 08:00:25
08:00;23.00;2026-06-24 08:00:55
08:01;23.06;2026-06-24 08:01:25
08:01;23.06;2026-06-24 08:01:55
08:02;23.06;2026-06-24 08:02:25
08:02;23.06;2026-06-24 08:02:55
08:03;23.06;2026-06-24 08:03:25
08:03;23.06;2026-06-24 08:03:55
08:04;23.06;2026-06-24 08:04:25
08:04;23.06;2026-06-24 08:04:55
08:05;23.12;2026-06-24 08:05:25
08:05;23.12;2026-06-24 08:05:55
08:06;23.12;2026-06-24 08:06:25
08:06;23.19;2026-06-24 08:06:55
08:07;23.19;2026-06-24 08:07:25
08:07;23.19;2026-06-24 08:07:55
08:08;23.25;2026-06-24 08:08:25
08:08;23.19;2026-06-24 08:08:55
08:09;23.19;2026-06-24 08:09:25
08:09;23.25;2026-06-24 08:09:56
08:10;23.25;2026-06-24 08:10:25
08:10;23.25;2026-06-24 08:10:55
08:11;23.25;2026-06-24 08:11:25
08:11;23.25;2026-06-24 08:11:55
08:12;23.25;2026-06-24 08:12:25
08:12;23.25;2026-06-24 08:12:55
08:13;23.25;2026-06-24 08:13:25
08:13;23.25;2026-06-24 08:13:55
08:14;23.31;2026-06-24 08:14:25
08:14;23.38;2026-06-24 08:14:55
08:15;23.38;2026-06-24 08:15:25
08:15;23.44;2026-06-24 08:15:55
08:16;23.44;2026-06-24 08:16:25
08:16;23.50;2026-06-24 08:16:55
08:17;23.50;2026-06-24 08:17:24
08:17;23.56;2026-06-24 08:17:55
08:18;23.62;2026-06-24 08:18:24
08:18;23.62;2026-06-24 08:18:54
08:19;23.69;2026-06-24 08:19:25
08:19;23.75;2026-06-24 08:19:56
08:20;23.75;2026-06-24 08:20:24
08:20;23.75;2026-06-24 08:20:55
08:21;23.81;2026-06-24 08:21:24
08:21;23.81;2026-06-24 08:21:55
08:22;23.87;2026-06-24 08:22:24
08:22;23.87;2026-06-24 08:22:54
08:23;23.94;2026-06-24 08:23:24
08:23;23.94;2026-06-24 08:23:54
08:24;24.00;2026-06-24 08:24:24
08:24;24.00;2026-06-24 08:24:54
08:25;24.00;2026-06-24 08:25:24
08:25;24.06;2026-06-24 08:25:54
08:26;24.06;2026-06-24 08:26:24
08:26;24.06;2026-06-24 08:26:54
08:27;24.12;2026-06-24 08:27:24
08:27;24.12;2026-06-24 08:27:54
08:28;24.12;2026-06-24 08:28:24
08:28;24.12;2026-06-24 08:28:54
08:29;24.12;2026-06-24 08:29:24
08:29;24.12;2026-06-24 08:29:54
08:30;24.12;2026-06-24 08:30:24
08:30;24.12;2026-06-24 08:30:54
08:31;24.06;2026-06-24 08:31:24
08:31;24.12;2026-06-24 08:31:56
08:32;24.06;2026-06-24 08:32:24
08:32;24.12;2026-06-24 08:32:54
08:33;24.12;2026-06-24 08:33:26
08:33;24.06;2026-06-24 08:33:54
08:34;24.06;2026-06-24 08:34:24
08:34;24.06;2026-06-24 08:34:54
08:35;24.06;2026-06-24 08:35:24
08:35;24.06;2026-06-24 08:35:54
08:36;24.06;2026-06-24 08:36:24
08:36;24.06;2026-06-24 08:36:54
08:37;24.06;2026-06-24 08:37:24
08:37;24.06;2026-06-24 08:37:54
08:38;24.12;2026-06-24 08:38:24
08:38;24.19;2026-06-24 08:38:54
08:39;24.25;2026-06-24 08:39:24
08:39;24.25;2026-06-24 08:39:54
08:40;24.25;2026-06-24 08:40:24
08:40;24.31;2026-06-24 08:40:54
08:41;24.37;2026-06-24 08:41:24
08:41;24.37;2026-06-24 08:41:54
08:42;24.44;2026-06-24 08:42:24
08:42;24.50;2026-06-24 08:42:54
08:43;24.56;2026-06-24 08:43:24
08:43;24.69;2026-06-24 08:43:54
08:44;24.75;2026-06-24 08:44:24
08:44;24.75;2026-06-24 08:44:54
08:45;24.81;2026-06-24 08:45:24
08:45;24.87;2026-06-24 08:45:54
08:46;24.94;2026-06-24 08:46:24
08:46;25.00;2026-06-24 08:46:54
08:47;25.00;2026-06-24 08:47:24
08:47;25.06;2026-06-24 08:47:54
08:48;25.12;2026-06-24 08:48:24
08:48;25.19;2026-06-24 08:48:54
08:49;25.19;2026-06-24 08:49:24
08:49;25.19;2026-06-24 08:49:54
08:50;25.19;2026-06-24 08:50:24
08:50;25.19;2026-06-24 08:50:54
08:51;25.19;2026-06-24 08:51:24
08:51;25.25;2026-06-24 08:51:54
08:52;25.25;2026-06-24 08:52:24
08:52;25.25;2026-06-24 08:52:54
08:53;25.25;2026-06-24 08:53:24
08:53;25.25;2026-06-24 08:53:54
08:54;25.25;2026-06-24 08:54:24
08:54;25.25;2026-06-24 08:54:54
08:55;25.25;2026-06-24 08:55:24
08:55;25.25;2026-06-24 08:55:54
08:56;25.25;2026-06-24 08:56:24
08:56;25.25;2026-06-24 08:56:54
08:57;25.25;2026-06-24 08:57:23
08:57;25.25;2026-06-24 08:57:54
08:58;25.25;2026-06-24 08:58:24
08:58;25.25;2026-06-24 08:58:53
08:59;25.19;2026-06-24 08:59:23
08:59;25.19;2026-06-24 08:59:54
09:00;25.19;2026-06-24 09:00:23
09:00;25.19;2026-06-24 09:00:54
09:01;25.19;2026-06-24 09:01:24
09:01;25.19;2026-06-24 09:01:54
09:02;25.19;2026-06-24 09:02:24
09:02;25.19;2026-06-24 09:02:54
09:03;25.19;2026-06-24 09:03:24
09:03;25.19;2026-06-24 09:03:53
09:04;25.19;2026-06-24 09:04:23
09:04;25.19;2026-06-24 09:04:54
09:05;25.12;2026-06-24 09:05:23
09:05;25.12;2026-06-24 09:05:53
09:06;25.06;2026-06-24 09:06:24
09:06;25.06;2026-06-24 09:06:53
09:07;25.06;2026-06-24 09:07:24
09:07;25.06;2026-06-24 09:07:54
09:08;25.00;2026-06-24 09:08:23
09:08;25.00;2026-06-24 09:08:53
09:09;25.00;2026-06-24 09:09:23
09:09;25.00;2026-06-24 09:09:53
09:10;25.00;2026-06-24 09:10:23
09:10;25.00;2026-06-24 09:10:53
09:11;25.00;2026-06-24 09:11:23
09:11;25.00;2026-06-24 09:11:53
09:12;24.94;2026-06-24 09:12:23
09:12;25.00;2026-06-24 09:12:53
09:13;25.00;2026-06-24 09:13:23
09:13;25.00;2026-06-24 09:13:53
09:14;25.00;2026-06-24 09:14:23
09:14;25.00;2026-06-24 09:14:53
09:15;25.00;2026-06-24 09:15:23
09:15;25.00;2026-06-24 09:15:53
09:16;24.94;2026-06-24 09:16:23
09:16;24.94;2026-06-24 09:16:53
09:17;25.00;2026-06-24 09:17:23
09:17;25.00;2026-06-24 09:17:53
09:18;25.00;2026-06-24 09:18:23
09:18;25.06;2026-06-24 09:18:53
09:19;25.06;2026-06-24 09:19:23
09:19;25.00;2026-06-24 09:19:53
09:20;25.00;2026-06-24 09:20:23
09:20;25.00;2026-06-24 09:20:53
09:21;25.00;2026-06-24 09:21:23
09:21;25.00;2026-06-24 09:21:53
09:22;25.00;2026-06-24 09:22:23
09:22;25.00;2026-06-24 09:22:53
09:23;25.00;2026-06-24 09:23:23
09:23;25.00;2026-06-24 09:23:53
09:24;25.06;2026-06-24 09:24:23
09:24;25.06;2026-06-24 09:24:53
09:25;25.12;2026-06-24 09:25:23
09:25;25.12;2026-06-24 09:25:53
09:26;25.12;2026-06-24 09:26:23
09:26;25.12;2026-06-24 09:26:53
09:27;25.12;2026-06-24 09:27:23
09:27;25.12;2026-06-24 09:27:53
09:28;25.12;2026-06-24 09:28:23
09:28;25.06;2026-06-24 09:28:53
09:29;25.12;2026-06-24 09:29:23
09:29;25.19;2026-06-24 09:29:53
09:30;25.12;2026-06-24 09:30:23
09:30;25.19;2026-06-24 09:30:53
09:31;25.19;2026-06-24 09:31:23
09:31;25.19;2026-06-24 09:31:53
09:32;25.25;2026-06-24 09:32:23
09:32;25.31;2026-06-24 09:32:53
09:33;25.37;2026-06-24 09:33:23
09:33;25.37;2026-06-24 09:33:53
09:34;25.37;2026-06-24 09:34:23
09:34;25.37;2026-06-24 09:34:53
09:35;25.44;2026-06-24 09:35:23
09:35;25.44;2026-06-24 09:35:53
09:36;25.44;2026-06-24 09:36:23
09:36;25.44;2026-06-24 09:36:53
09:37;25.44;2026-06-24 09:37:23
09:37;25.44;2026-06-24 09:37:53
09:38;25.50;2026-06-24 09:38:23
09:38;25.50;2026-06-24 09:38:53
09:39;25.50;2026-06-24 09:39:23
09:39;25.44;2026-06-24 09:39:53
09:40;25.44;2026-06-24 09:40:23
09:40;25.44;2026-06-24 09:40:53
09:41;25.44;2026-06-24 09:41:23
09:41;25.44;2026-06-24 09:41:53
09:42;25.50;2026-06-24 09:42:23
09:42;25.44;2026-06-24 09:42:53
09:43;25.50;2026-06-24 09:43:23
09:43;25.44;2026-06-24 09:43:53
09:44;25.44;2026-06-24 09:44:23
09:44;25.37;2026-06-24 09:44:52
09:45;25.44;2026-06-24 09:45:22
09:45;25.44;2026-06-24 09:45:53
09:46;25.44;2026-06-24 09:46:22
09:46;25.44;2026-06-24 09:46:53
09:47;25.44;2026-06-24 09:47:22
09:47;25.44;2026-06-24 09:47:53
09:48;25.44;2026-06-24 09:48:22
09:48;25.44;2026-06-24 09:48:52
09:49;25.44;2026-06-24 09:49:22
09:49;25.50;2026-06-24 09:49:52
09:50;25.50;2026-06-24 09:50:22
09:50;25.50;2026-06-24 09:50:52
09:51;25.56;2026-06-24 09:51:22
09:51;25.62;2026-06-24 09:51:52
09:52;25.62;2026-06-24 09:52:22
09:52;25.69;2026-06-24 09:52:52
09:53;25.62;2026-06-24 09:53:22
09:53;25.62;2026-06-24 09:53:52
09:54;25.62;2026-06-24 09:54:22
09:54;25.69;2026-06-24 09:54:52
09:55;25.69;2026-06-24 09:55:22
09:55;25.62;2026-06-24 09:55:52
09:56;25.69;2026-06-24 09:56:22
09:56;25.75;2026-06-24 09:56:52
09:57;25.75;2026-06-24 09:57:22
09:57;25.81;2026-06-24 09:57:52
09:58;25.81;2026-06-24 09:58:22
09:58;25.88;2026-06-24 09:58:52
09:59;25.88;2026-06-24 09:59:22
09:59;25.81;2026-06-24 09:59:52
10:00;25.88;2026-06-24 10:00:22
10:00;25.88;2026-06-24 10:00:52
10:01;25.88;2026-06-24 10:01:22
10:01;25.94;2026-06-24 10:01:52
10:02;25.88;2026-06-24 10:02:22
10:02;25.94;2026-06-24 10:02:52
10:03;25.94;2026-06-24 10:03:22
10:03;25.94;2026-06-24 10:03:55
10:04;26.00;2026-06-24 10:04:22
10:04;26.00;2026-06-24 10:04:52
10:05;26.00;2026-06-24 10:05:22
10:05;26.12;2026-06-24 10:05:53
10:06;26.06;2026-06-24 10:06:22
10:06;26.12;2026-06-24 10:06:52
10:07;26.19;2026-06-24 10:07:22
10:07;26.19;2026-06-24 10:07:52
10:08;26.25;2026-06-24 10:08:22
10:08;26.25;2026-06-24 10:08:52
10:09;26.25;2026-06-24 10:09:22
10:09;26.25;2026-06-24 10:09:52
10:10;26.25;2026-06-24 10:10:22
10:10;26.19;2026-06-24 10:10:52
10:11;26.19;2026-06-24 10:11:22
10:11;26.19;2026-06-24 10:11:52
10:12;26.19;2026-06-24 10:12:22
10:12;26.19;2026-06-24 10:12:52
10:13;26.25;2026-06-24 10:13:22
10:13;26.19;2026-06-24 10:13:52
10:14;26.25;2026-06-24 10:14:22
10:14;26.19;2026-06-24 10:14:52
10:15;26.19;2026-06-24 10:15:22
10:15;26.25;2026-06-24 10:15:52
10:16;26.25;2026-06-24 10:16:22
10:16;26.19;2026-06-24 10:16:52
10:17;26.19;2026-06-24 10:17:22
10:17;26.25;2026-06-24 10:17:52
10:18;26.25;2026-06-24 10:18:22
10:18;26.19;2026-06-24 10:18:53
10:19;26.25;2026-06-24 10:19:21
10:19;26.25;2026-06-24 10:19:52
10:20;26.31;2026-06-24 10:20:22
10:20;26.37;2026-06-24 10:20:53
10:21;26.31;2026-06-24 10:21:23
10:21;26.25;2026-06-24 10:21:52
10:22;26.31;2026-06-24 10:22:22
10:22;26.31;2026-06-24 10:22:51
10:23;26.25;2026-06-24 10:23:22
10:23;26.31;2026-06-24 10:23:52
10:24;26.25;2026-06-24 10:24:22
10:24;26.31;2026-06-24 10:24:52
10:25;26.31;2026-06-24 10:25:22
10:25;26.37;2026-06-24 10:25:52
10:26;26.44;2026-06-24 10:26:22
10:26;26.37;2026-06-24 10:26:51
10:27;26.37;2026-06-24 10:27:22
10:27;26.44;2026-06-24 10:27:52
10:28;26.50;2026-06-24 10:28:21
10:28;26.50;2026-06-24 10:28:51
10:29;26.50;2026-06-24 10:29:22
10:29;26.50;2026-06-24 10:29:51
10:30;26.50;2026-06-24 10:30:22
10:30;26.50;2026-06-24 10:30:52
10:31;26.50;2026-06-24 10:31:21
10:31;26.56;2026-06-24 10:31:52
10:32;26.56;2026-06-24 10:32:22
10:32;26.50;2026-06-24 10:32:51
10:33;26.56;2026-06-24 10:33:22
10:33;26.50;2026-06-24 10:33:51
10:34;26.56;2026-06-24 10:34:21
10:34;26.69;2026-06-24 10:34:51
10:35;26.75;2026-06-24 10:35:21
10:35;26.87;2026-06-24 10:35:52
10:36;26.87;2026-06-24 10:36:21
10:36;26.94;2026-06-24 10:36:52
10:37;26.94;2026-06-24 10:37:21
10:37;27.00;2026-06-24 10:37:51
10:38;27.06;2026-06-24 10:38:21
10:38;27.06;2026-06-24 10:38:51
10:39;27.00;2026-06-24 10:39:21
10:39;26.94;2026-06-24 10:39:52
10:40;26.94;2026-06-24 10:40:24
10:40;26.94;2026-06-24 10:40:51
10:41;27.00;2026-06-24 10:41:21
10:41;27.06;2026-06-24 10:41:51
10:42;27.06;2026-06-24 10:42:21
10:42;27.06;2026-06-24 10:42:51
10:43;27.13;2026-06-24 10:43:21
10:43;27.13;2026-06-24 10:43:51
10:44;27.13;2026-06-24 10:44:21
10:44;27.13;2026-06-24 10:44:51
10:45;27.06;2026-06-24 10:45:21
10:45;27.06;2026-06-24 10:45:51
10:46;27.06;2026-06-24 10:46:21
10:46;27.06;2026-06-24 10:46:51
10:47;27.00;2026-06-24 10:47:21
10:47;27.00;2026-06-24 10:47:51
10:48;27.00;2026-06-24 10:48:21
10:48;27.00;2026-06-24 10:48:51
10:49;27.00;2026-06-24 10:49:21
10:49;27.00;2026-06-24 10:49:51
10:50;27.00;2026-06-24 10:50:21
10:50;27.00;2026-06-24 10:50:51
10:51;26.87;2026-06-24 10:51:21
10:51;26.94;2026-06-24 10:51:51
10:52;26.87;2026-06-24 10:52:21
10:52;26.81;2026-06-24 10:52:52
10:53;26.87;2026-06-24 10:53:21
10:53;26.81;2026-06-24 10:53:51
10:54;26.87;2026-06-24 10:54:21
10:54;26.81;2026-06-24 10:54:51
10:55;26.81;2026-06-24 10:55:21
10:55;26.75;2026-06-24 10:55:51
10:56;26.81;2026-06-24 10:56:21
10:56;26.81;2026-06-24 10:56:51
10:57;26.81;2026-06-24 10:57:21
10:57;26.87;2026-06-24 10:57:51
10:58;26.94;2026-06-24 10:58:21
10:58;26.94;2026-06-24 10:58:51
10:59;26.94;2026-06-24 10:59:21
10:59;26.94;2026-06-24 10:59:51
11:00;27.00;2026-06-24 11:00:21
11:00;26.94;2026-06-24 11:00:51
11:01;26.94;2026-06-24 11:01:21
11:01;26.94;2026-06-24 11:01:51
11:02;27.00;2026-06-24 11:02:21
11:02;27.00;2026-06-24 11:02:51
11:03;27.00;2026-06-24 11:03:21
11:03;26.94;2026-06-24 11:03:51
11:04;26.94;2026-06-24 11:04:21
11:04;27.06;2026-06-24 11:04:51
11:05;27.13;2026-06-24 11:05:20
11:05;27.13;2026-06-24 11:05:51
11:06;27.13;2026-06-24 11:06:21
11:06;27.06;2026-06-24 11:06:50
11:07;27.06;2026-06-24 11:07:21
11:07;27.06;2026-06-24 11:07:50
11:08;27.00;2026-06-24 11:08:20
11:08;27.00;2026-06-24 11:08:51
11:09;27.00;2026-06-24 11:09:20
11:09;26.94;2026-06-24 11:09:50
11:10;26.87;2026-06-24 11:10:21
11:10;26.87;2026-06-24 11:10:50
11:11;26.87;2026-06-24 11:11:20
11:11;26.81;2026-06-24 11:11:51
11:12;26.87;2026-06-24 11:12:21
11:12;26.94;2026-06-24 11:12:50
11:13;27.06;2026-06-24 11:13:20
11:13;27.00;2026-06-24 11:13:50
11:14;27.00;2026-06-24 11:14:21
11:14;27.13;2026-06-24 11:14:50
11:15;27.13;2026-06-24 11:15:21
11:15;27.06;2026-06-24 11:15:50
11:16;27.06;2026-06-24 11:16:20
11:16;27.06;2026-06-24 11:16:50
11:17;27.06;2026-06-24 11:17:20
11:17;27.06;2026-06-24 11:17:50
11:18;27.13;2026-06-24 11:18:20
11:18;27.25;2026-06-24 11:18:50
11:19;27.25;2026-06-24 11:19:20
11:19;27.25;2026-06-24 11:19:50
11:20;27.31;2026-06-24 11:20:20
11:20;27.25;2026-06-24 11:20:50
11:21;27.25;2026-06-24 11:21:20
11:21;27.25;2026-06-24 11:21:50
11:22;27.31;2026-06-24 11:22:20
11:22;27.25;2026-06-24 11:22:50
11:23;27.19;2026-06-24 11:23:20
11:23;27.19;2026-06-24 11:23:50
11:24;27.25;2026-06-24 11:24:20
11:24;27.25;2026-06-24 11:24:50
11:25;27.19;2026-06-24 11:25:20
11:25;27.19;2026-06-24 11:25:50
11:26;27.13;2026-06-24 11:26:20
11:26;27.13;2026-06-24 11:26:50
11:27;27.13;2026-06-24 11:27:20
11:27;27.06;2026-06-24 11:27:50
11:28;27.06;2026-06-24 11:28:20
11:28;27.06;2026-06-24 11:28:50
11:29;27.06;2026-06-24 11:29:20
11:29;27.06;2026-06-24 11:29:50
11:30;27.06;2026-06-24 11:30:20
11:30;27.06;2026-06-24 11:30:50
11:31;27.06;2026-06-24 11:31:20
11:31;27.00;2026-06-24 11:31:50
11:32;27.00;2026-06-24 11:32:20
11:32;26.94;2026-06-24 11:32:50
11:33;26.94;2026-06-24 11:33:20
11:33;26.94;2026-06-24 11:33:50
11:34;26.94;2026-06-24 11:34:20
11:34;26.94;2026-06-24 11:34:50
11:35;26.94;2026-06-24 11:35:20
11:35;27.00;2026-06-24 11:35:50
11:36;27.00;2026-06-24 11:36:20
11:36;27.06;2026-06-24 11:36:50
11:37;27.06;2026-06-24 11:37:20
11:37;27.00;2026-06-24 11:37:50
11:38;27.06;2026-06-24 11:38:20
11:38;27.13;2026-06-24 11:38:50
11:39;27.13;2026-06-24 11:39:20
11:39;27.13;2026-06-24 11:39:50
11:40;27.13;2026-06-24 11:40:20
11:40;27.13;2026-06-24 11:40:50
11:41;27.13;2026-06-24 11:41:20
11:41;27.06;2026-06-24 11:41:50
11:42;27.19;2026-06-24 11:42:20
11:42;27.31;2026-06-24 11:42:50
11:43;27.31;2026-06-24 11:43:20
11:43;27.44;2026-06-24 11:43:50
11:44;27.50;2026-06-24 11:44:20
11:44;27.50;2026-06-24 11:44:50
11:45;27.50;2026-06-24 11:45:20
11:45;27.44;2026-06-24 11:45:50
11:46;27.44;2026-06-24 11:46:20
11:46;27.37;2026-06-24 11:46:50
11:47;27.31;2026-06-24 11:47:20
11:47;27.31;2026-06-24 11:47:50
11:48;27.25;2026-06-24 11:48:20
11:48;27.19;2026-06-24 11:48:50
11:49;27.19;2026-06-24 11:49:21
11:49;27.19;2026-06-24 11:49:50
11:50;27.13;2026-06-24 11:50:20
11:50;27.13;2026-06-24 11:50:51
11:51;27.06;2026-06-24 11:51:20
11:53;27.06;2026-06-24 11:53:21
11:53;27.00;2026-06-24 11:53:51
11:54;27.00;2026-06-24 11:54:21
11:54;27.00;2026-06-24 11:54:51
11:55;27.00;2026-06-24 11:55:21
11:55;26.94;2026-06-24 11:55:51
11:56;27.00;2026-06-24 11:56:21
11:56;27.00;2026-06-24 11:56:51
11:57;27.00;2026-06-24 11:57:21
11:57;27.00;2026-06-24 11:57:51
11:58;27.00;2026-06-24 11:58:21
11:58;27.06;2026-06-24 11:58:51
11:59;27.00;2026-06-24 11:59:21
11:59;27.00;2026-06-24 11:59:50
12:00;26.94;2026-06-24 12:00:21
12:00;26.94;2026-06-24 12:00:51
12:01;26.87;2026-06-24 12:01:21
12:01;26.94;2026-06-24 12:01:50
12:02;27.00;2026-06-24 12:02:21
12:02;27.06;2026-06-24 12:02:50
12:03;27.06;2026-06-24 12:03:21
12:03;27.06;2026-06-24 12:03:50
12:04;27.00;2026-06-24 12:04:20
12:04;27.00;2026-06-24 12:04:51
12:05;27.13;2026-06-24 12:05:21
12:05;27.25;2026-06-24 12:05:51
12:06;27.25;2026-06-24 12:06:20
12:06;27.31;2026-06-24 12:06:51
12:07;27.31;2026-06-24 12:07:20
12:07;27.31;2026-06-24 12:07:50
12:08;27.31;2026-06-24 12:08:21
12:08;27.44;2026-06-24 12:08:50
12:09;27.44;2026-06-24 12:09:21
12:09;27.44;2026-06-24 12:09:50
12:10;27.37;2026-06-24 12:10:21
12:10;27.50;2026-06-24 12:10:50
12:11;27.56;2026-06-24 12:11:20
12:11;27.56;2026-06-24 12:11:50
12:12;27.56;2026-06-24 12:12:20
12:12;27.50;2026-06-24 12:12:50
12:13;27.56;2026-06-24 12:13:20
12:13;27.50;2026-06-24 12:13:50
12:14;27.56;2026-06-24 12:14:20
12:14;27.56;2026-06-24 12:14:50
12:15;27.56;2026-06-24 12:15:20
12:15;27.56;2026-06-24 12:15:50
12:16;27.56;2026-06-24 12:16:20
12:16;27.62;2026-06-24 12:16:50
12:17;27.62;2026-06-24 12:17:20
12:17;27.69;2026-06-24 12:17:50
12:18;27.75;2026-06-24 12:18:20
12:18;27.81;2026-06-24 12:18:50
12:19;27.87;2026-06-24 12:19:20
12:19;27.87;2026-06-24 12:19:50
12:20;27.87;2026-06-24 12:20:20
12:20;27.87;2026-06-24 12:20:50
12:21;27.81;2026-06-24 12:21:20
12:21;27.81;2026-06-24 12:21:50
12:22;27.75;2026-06-24 12:22:20
12:22;27.69;2026-06-24 12:22:50
12:23;27.62;2026-06-24 12:23:20
12:23;27.62;2026-06-24 12:23:50
12:24;27.62;2026-06-24 12:24:20
12:24;27.62;2026-06-24 12:24:50
12:25;27.62;2026-06-24 12:25:20
12:25;27.56;2026-06-24 12:25:50
12:26;27.56;2026-06-24 12:26:20
12:26;27.62;2026-06-24 12:26:50
12:27;27.56;2026-06-24 12:27:20
12:27;27.50;2026-06-24 12:27:50
12:28;27.50;2026-06-24 12:28:20
12:28;27.50;2026-06-24 12:28:50
12:29;27.50;2026-06-24 12:29:20
12:29;27.50;2026-06-24 12:29:50
12:30;27.44;2026-06-24 12:30:20
12:30;27.50;2026-06-24 12:30:50
12:31;27.56;2026-06-24 12:31:20
12:31;27.50;2026-06-24 12:31:50
12:32;27.44;2026-06-24 12:32:20
12:32;27.50;2026-06-24 12:32:50
12:33;27.50;2026-06-24 12:33:20
12:33;27.56;2026-06-24 12:33:50
12:34;27.56;2026-06-24 12:34:20
12:34;27.56;2026-06-24 12:34:50
12:35;27.56;2026-06-24 12:35:20
12:35;27.50;2026-06-24 12:35:50
12:36;27.50;2026-06-24 12:36:20
12:36;27.44;2026-06-24 12:36:50
12:37;27.50;2026-06-24 12:37:20
12:37;27.50;2026-06-24 12:37:50
12:38;27.50;2026-06-24 12:38:20
12:38;27.56;2026-06-24 12:38:50
12:39;27.62;2026-06-24 12:39:20
12:39;27.62;2026-06-24 12:39:50
12:40;27.62;2026-06-24 12:40:20
12:40;27.62;2026-06-24 12:40:50
12:41;27.56;2026-06-24 12:41:19
12:41;27.56;2026-06-24 12:41:50
12:42;27.50;2026-06-24 12:42:20
12:42;27.50;2026-06-24 12:42:50
12:43;27.56;2026-06-24 12:43:20
12:43;27.62;2026-06-24 12:43:50
12:44;27.62;2026-06-24 12:44:20
12:44;27.62;2026-06-24 12:44:50
12:45;27.69;2026-06-24 12:45:20
12:45;27.69;2026-06-24 12:45:50
12:46;27.69;2026-06-24 12:46:20
12:46;27.69;2026-06-24 12:46:50
12:47;27.69;2026-06-24 12:47:19
12:47;27.69;2026-06-24 12:47:49
12:48;27.69;2026-06-24 12:48:19
12:48;27.62;2026-06-24 12:48:50
12:49;27.62;2026-06-24 12:49:19
12:49;27.56;2026-06-24 12:49:49
12:50;27.56;2026-06-24 12:50:20
12:50;27.50;2026-06-24 12:50:49
12:51;27.56;2026-06-24 12:51:20
12:51;27.56;2026-06-24 12:51:49
12:52;27.56;2026-06-24 12:52:19
12:52;27.50;2026-06-24 12:52:49
12:53;27.50;2026-06-24 12:53:19
12:53;27.44;2026-06-24 12:53:49
12:54;27.56;2026-06-24 12:54:19
12:54;27.50;2026-06-24 12:54:50
12:55;27.56;2026-06-24 12:55:19
12:55;27.56;2026-06-24 12:55:50
12:56;27.56;2026-06-24 12:56:20
12:56;27.56;2026-06-24 12:56:50
12:57;27.62;2026-06-24 12:57:20
12:57;27.62;2026-06-24 12:57:49
12:58;27.56;2026-06-24 12:58:19
12:58;27.62;2026-06-24 12:58:52
12:59;27.62;2026-06-24 12:59:19
12:59;27.56;2026-06-24 12:59:49
13:00;27.56;2026-06-24 13:00:19
13:00;27.56;2026-06-24 13:00:49
13:01;27.50;2026-06-24 13:01:19
13:01;27.50;2026-06-24 13:01:49
13:02;27.44;2026-06-24 13:02:19
13:02;27.44;2026-06-24 13:02:49
13:03;27.44;2026-06-24 13:03:19
13:03;27.44;2026-06-24 13:03:49
13:04;27.44;2026-06-24 13:04:19
13:04;27.37;2026-06-24 13:04:49
13:05;27.37;2026-06-24 13:05:19
13:05;27.31;2026-06-24 13:05:49
13:06;27.37;2026-06-24 13:06:19
13:06;27.31;2026-06-24 13:06:49
13:07;27.31;2026-06-24 13:07:19
13:07;27.31;2026-06-24 13:07:49
13:08;27.31;2026-06-24 13:08:19
13:08;27.31;2026-06-24 13:08:49
13:09;27.25;2026-06-24 13:09:19
13:09;27.25;2026-06-24 13:09:49
13:10;27.31;2026-06-24 13:10:19
13:10;27.31;2026-06-24 13:10:49
13:11;27.31;2026-06-24 13:11:19
13:11;27.25;2026-06-24 13:11:49
13:12;27.25;2026-06-24 13:12:19
13:12;27.25;2026-06-24 13:12:49
13:13;27.19;2026-06-24 13:13:19
13:13;27.25;2026-06-24 13:13:49
13:14;27.31;2026-06-24 13:14:19
13:14;27.31;2026-06-24 13:14:49
13:15;27.31;2026-06-24 13:15:19
13:15;27.31;2026-06-24 13:15:49
13:16;27.25;2026-06-24 13:16:19
13:16;27.25;2026-06-24 13:16:49
13:17;27.31;2026-06-24 13:17:19
13:17;27.37;2026-06-24 13:17:49
13:18;27.37;2026-06-24 13:18:19
13:18;27.37;2026-06-24 13:18:49
13:19;27.37;2026-06-24 13:19:19
13:19;27.37;2026-06-24 13:19:49
13:20;27.31;2026-06-24 13:20:19
13:20;27.37;2026-06-24 13:20:49
13:21;27.44;2026-06-24 13:21:19
13:21;27.50;2026-06-24 13:21:49
13:22;27.50;2026-06-24 13:22:19
13:22;27.50;2026-06-24 13:22:49
13:23;27.62;2026-06-24 13:23:19
13:23;27.69;2026-06-24 13:23:49
13:24;27.69;2026-06-24 13:24:19
13:24;27.75;2026-06-24 13:24:49
13:25;27.69;2026-06-24 13:25:19
13:25;27.75;2026-06-24 13:25:49
13:26;27.75;2026-06-24 13:26:18
13:26;27.75;2026-06-24 13:26:49
13:27;27.69;2026-06-24 13:27:19
13:27;27.69;2026-06-24 13:27:48
13:28;27.75;2026-06-24 13:28:19
13:28;27.75;2026-06-24 13:28:49
13:29;27.75;2026-06-24 13:29:18
13:29;27.69;2026-06-24 13:29:48
13:30;27.75;2026-06-24 13:30:18
13:30;27.87;2026-06-24 13:30:49
13:31;27.87;2026-06-24 13:31:18
13:31;27.87;2026-06-24 13:31:48
13:32;27.87;2026-06-24 13:32:19
13:32;28.00;2026-06-24 13:32:48
13:33;28.00;2026-06-24 13:33:18
13:33;28.00;2026-06-24 13:33:49
13:34;28.06;2026-06-24 13:34:18
13:34;28.12;2026-06-24 13:34:48
13:35;28.06;2026-06-24 13:35:18
13:35;28.12;2026-06-24 13:35:48
13:36;28.12;2026-06-24 13:36:18
13:36;28.12;2026-06-24 13:36:48
13:37;28.12;2026-06-24 13:37:18
13:37;28.19;2026-06-24 13:37:48
13:38;28.25;2026-06-24 13:38:18
13:38;28.25;2026-06-24 13:38:48
13:39;28.31;2026-06-24 13:39:18
13:39;28.38;2026-06-24 13:39:49
13:40;28.38;2026-06-24 13:40:18
13:40;28.31;2026-06-24 13:40:48
13:41;28.38;2026-06-24 13:41:18
13:41;28.38;2026-06-24 13:41:48
13:42;28.38;2026-06-24 13:42:18
13:42;28.44;2026-06-24 13:42:48
13:43;28.44;2026-06-24 13:43:18
13:43;28.44;2026-06-24 13:43:48
13:44;28.50;2026-06-24 13:44:18
13:44;28.56;2026-06-24 13:44:48
13:45;28.56;2026-06-24 13:45:18
13:45;28.56;2026-06-24 13:45:48
13:46;28.56;2026-06-24 13:46:18
13:46;28.62;2026-06-24 13:46:48
13:47;28.69;2026-06-24 13:47:18
13:47;28.69;2026-06-24 13:47:48
13:48;28.75;2026-06-24 13:48:18
13:48;28.75;2026-06-24 13:48:48
13:49;28.81;2026-06-24 13:49:18
13:49;28.75;2026-06-24 13:49:48
13:50;28.75;2026-06-24 13:50:18
13:50;28.69;2026-06-24 13:50:48
13:51;28.69;2026-06-24 13:51:18
13:51;28.69;2026-06-24 13:51:48
13:52;28.69;2026-06-24 13:52:18
13:52;28.69;2026-06-24 13:52:48
13:53;28.75;2026-06-24 13:53:18
13:53;28.69;2026-06-24 13:53:48
13:54;28.69;2026-06-24 13:54:18
13:54;28.69;2026-06-24 13:54:48
13:55;28.69;2026-06-24 13:55:18
13:55;28.69;2026-06-24 13:55:48
13:56;28.69;2026-06-24 13:56:18
13:56;28.62;2026-06-24 13:56:48
13:57;28.69;2026-06-24 13:57:18
13:57;28.69;2026-06-24 13:57:48
13:58;28.69;2026-06-24 13:58:18
13:58;28.69;2026-06-24 13:58:48
13:59;28.69;2026-06-24 13:59:18
13:59;28.69;2026-06-24 13:59:48
14:00;28.69;2026-06-24 14:00:18
14:00;28.75;2026-06-24 14:00:48
14:01;28.75;2026-06-24 14:01:18
14:01;28.69;2026-06-24 14:01:48
14:02;28.69;2026-06-24 14:02:18
14:02;28.62;2026-06-24 14:02:48
14:03;28.62;2026-06-24 14:03:18
14:03;28.56;2026-06-24 14:03:48
14:04;28.50;2026-06-24 14:04:18
14:04;28.50;2026-06-24 14:04:48
14:05;28.50;2026-06-24 14:05:18
14:05;28.44;2026-06-24 14:05:48
14:06;28.44;2026-06-24 14:06:18
14:06;28.44;2026-06-24 14:06:51
14:07;28.38;2026-06-24 14:07:18
14:07;28.38;2026-06-24 14:07:48
14:08;28.31;2026-06-24 14:08:18
14:08;28.31;2026-06-24 14:08:48
14:09;28.31;2026-06-24 14:09:18
14:09;28.31;2026-06-24 14:09:48
14:10;28.31;2026-06-24 14:10:18
14:10;28.31;2026-06-24 14:10:48
14:11;28.31;2026-06-24 14:11:17
14:11;28.31;2026-06-24 14:11:48
14:12;28.31;2026-06-24 14:12:17
14:12;28.31;2026-06-24 14:12:48
14:13;28.31;2026-06-24 14:13:17
14:13;28.31;2026-06-24 14:13:47
14:14;28.31;2026-06-24 14:14:18
14:14;28.31;2026-06-24 14:14:48
14:15;28.31;2026-06-24 14:15:18
14:15;28.38;2026-06-24 14:15:48
14:16;28.38;2026-06-24 14:16:17
14:16;28.44;2026-06-24 14:16:47
14:17;28.44;2026-06-24 14:17:17
14:17;28.44;2026-06-24 14:17:48
14:18;28.44;2026-06-24 14:18:17
14:18;28.44;2026-06-24 14:18:47
14:19;28.44;2026-06-24 14:19:17
14:19;28.50;2026-06-24 14:19:47
14:20;28.44;2026-06-24 14:20:17
14:20;28.50;2026-06-24 14:20:47
14:21;28.50;2026-06-24 14:21:17
14:21;28.50;2026-06-24 14:21:47
14:22;28.50;2026-06-24 14:22:17
14:22;28.50;2026-06-24 14:22:47
14:23;28.50;2026-06-24 14:23:17
14:23;28.50;2026-06-24 14:23:47
14:24;28.44;2026-06-24 14:24:17
14:24;28.50;2026-06-24 14:24:47
14:25;28.50;2026-06-24 14:25:17
14:25;28.50;2026-06-24 14:25:47
14:26;28.56;2026-06-24 14:26:17
14:26;28.50;2026-06-24 14:26:47
14:27;28.56;2026-06-24 14:27:17
14:27;28.56;2026-06-24 14:27:47
14:28;28.56;2026-06-24 14:28:17
14:28;28.62;2026-06-24 14:28:47
14:29;28.62;2026-06-24 14:29:17
14:29;28.62;2026-06-24 14:29:47
14:30;28.69;2026-06-24 14:30:17
14:30;28.69;2026-06-24 14:30:47
14:31;28.62;2026-06-24 14:31:17
14:31;28.69;2026-06-24 14:31:47
14:32;28.69;2026-06-24 14:32:17
14:32;28.69;2026-06-24 14:32:47
14:33;28.69;2026-06-24 14:33:17
14:33;28.62;2026-06-24 14:33:47
14:34;28.62;2026-06-24 14:34:17
14:34;28.69;2026-06-24 14:34:47
14:35;28.69;2026-06-24 14:35:17
14:35;28.75;2026-06-24 14:35:47
14:36;28.75;2026-06-24 14:36:17
14:36;28.75;2026-06-24 14:36:47
14:37;28.75;2026-06-24 14:37:17
14:37;28.69;2026-06-24 14:37:47
14:38;28.69;2026-06-24 14:38:17
14:38;28.75;2026-06-24 14:38:47
14:39;28.75;2026-06-24 14:39:17
14:39;28.81;2026-06-24 14:39:47
14:40;28.81;2026-06-24 14:40:59
14:41;28.75;2026-06-24 14:41:17
14:41;28.81;2026-06-24 14:41:47
14:42;28.81;2026-06-24 14:42:17
14:42;28.75;2026-06-24 14:42:47
14:43;28.81;2026-06-24 14:43:17
14:43;28.75;2026-06-24 14:43:47
14:44;28.81;2026-06-24 14:44:17
14:44;28.81;2026-06-24 14:44:47
14:45;28.75;2026-06-24 14:45:17
14:45;28.81;2026-06-24 14:45:47
14:46;28.81;2026-06-24 14:46:17
14:46;28.81;2026-06-24 14:46:47
14:47;28.81;2026-06-24 14:47:17
14:47;28.81;2026-06-24 14:47:47
14:48;28.81;2026-06-24 14:48:17
14:48;28.81;2026-06-24 14:48:47
14:49;28.75;2026-06-24 14:49:17
14:49;28.81;2026-06-24 14:49:47
14:50;28.75;2026-06-24 14:50:17
14:50;28.75;2026-06-24 14:50:47
14:51;28.75;2026-06-24 14:51:17
14:51;28.75;2026-06-24 14:51:46
14:52;28.75;2026-06-24 14:52:17
14:52;28.75;2026-06-24 14:52:46
14:53;28.75;2026-06-24 14:53:17
14:53;28.75;2026-06-24 14:53:46
14:54;28.75;2026-06-24 14:54:16
14:54;28.75;2026-06-24 14:54:46
14:55;28.81;2026-06-24 14:55:17
14:55;28.81;2026-06-24 14:55:46
14:56;28.87;2026-06-24 14:56:17
14:56;28.87;2026-06-24 14:56:46
14:57;28.81;2026-06-24 14:57:16
14:57;28.81;2026-06-24 14:57:46
14:58;28.81;2026-06-24 14:58:17
14:58;28.81;2026-06-24 14:58:46
14:59;28.81;2026-06-24 14:59:17
14:59;28.81;2026-06-24 14:59:46
15:00;28.81;2026-06-24 15:00:16
15:00;28.75;2026-06-24 15:00:46
15:01;28.75;2026-06-24 15:01:16
15:01;28.75;2026-06-24 15:01:46
15:02;28.75;2026-06-24 15:02:16
15:02;28.75;2026-06-24 15:02:46
15:03;28.69;2026-06-24 15:03:16
15:03;28.62;2026-06-24 15:03:46
15:04;28.62;2026-06-24 15:04:16
15:04;28.69;2026-06-24 15:04:46
15:05;28.69;2026-06-24 15:05:16
15:05;28.69;2026-06-24 15:05:46
15:06;28.69;2026-06-24 15:06:16
15:06;28.69;2026-06-24 15:06:46
15:07;28.69;2026-06-24 15:07:16
15:07;28.75;2026-06-24 15:07:46
15:08;28.75;2026-06-24 15:08:16
15:08;28.75;2026-06-24 15:08:46
15:09;28.69;2026-06-24 15:09:16
15:09;28.69;2026-06-24 15:09:46
15:10;28.69;2026-06-24 15:10:16
15:10;28.69;2026-06-24 15:10:46
15:11;28.69;2026-06-24 15:11:16
15:11;28.69;2026-06-24 15:11:46
15:12;28.69;2026-06-24 15:12:16
15:12;28.69;2026-06-24 15:12:46
15:13;28.69;2026-06-24 15:13:16
15:13;28.69;2026-06-24 15:13:46
15:14;28.62;2026-06-24 15:14:16
15:14;28.69;2026-06-24 15:14:46
15:15;28.69;2026-06-24 15:15:16
15:15;28.69;2026-06-24 15:15:46
15:16;28.69;2026-06-24 15:16:16
15:16;28.62;2026-06-24 15:16:46
15:17;28.62;2026-06-24 15:17:16
15:17;28.56;2026-06-24 15:17:46
15:18;28.56;2026-06-24 15:18:16
15:18;28.56;2026-06-24 15:18:46
15:19;28.56;2026-06-24 15:19:16
15:19;28.50;2026-06-24 15:19:46
15:20;28.50;2026-06-24 15:20:16
15:20;28.50;2026-06-24 15:20:46
15:21;28.44;2026-06-24 15:21:16
15:21;28.44;2026-06-24 15:21:46
15:22;28.50;2026-06-24 15:22:16
15:22;28.44;2026-06-24 15:22:49
15:23;28.44;2026-06-24 15:23:16
15:23;28.44;2026-06-24 15:23:46
15:24;28.44;2026-06-24 15:24:16
15:24;28.44;2026-06-24 15:24:46
15:25;28.44;2026-06-24 15:25:16
15:25;28.38;2026-06-24 15:25:46
15:26;28.44;2026-06-24 15:26:16
15:26;28.38;2026-06-24 15:26:46
15:27;28.38;2026-06-24 15:27:16
15:27;28.38;2026-06-24 15:27:46
15:28;28.31;2026-06-24 15:28:16
15:28;28.31;2026-06-24 15:28:46
15:29;28.31;2026-06-24 15:29:16
15:29;28.25;2026-06-24 15:29:46
15:30;28.25;2026-06-24 15:30:16
15:30;28.19;2026-06-24 15:30:46
15:31;28.19;2026-06-24 15:31:16
15:31;28.19;2026-06-24 15:31:46
15:32;28.19;2026-06-24 15:32:15
15:32;28.19;2026-06-24 15:32:46
15:33;28.19;2026-06-24 15:33:16
15:33;28.12;2026-06-24 15:33:46
15:34;28.12;2026-06-24 15:34:17
15:34;28.12;2026-06-24 15:34:46
15:35;28.12;2026-06-24 15:35:15
15:35;28.06;2026-06-24 15:35:46
15:36;28.06;2026-06-24 15:36:15
15:36;28.00;2026-06-24 15:36:46
15:37;28.00;2026-06-24 15:37:16
15:37;28.00;2026-06-24 15:37:48
15:38;28.00;2026-06-24 15:38:15
15:38;28.00;2026-06-24 15:38:45
15:39;28.00;2026-06-24 15:39:15
15:39;28.00;2026-06-24 15:39:46
15:40;28.00;2026-06-24 15:40:15
15:40;27.94;2026-06-24 15:40:45
15:41;28.00;2026-06-24 15:41:16
15:41;28.00;2026-06-24 15:41:46
15:42;28.00;2026-06-24 15:42:15
15:42;28.00;2026-06-24 15:42:45
15:43;28.00;2026-06-24 15:43:15
15:43;28.00;2026-06-24 15:43:46
15:44;27.94;2026-06-24 15:44:15
15:44;27.94;2026-06-24 15:44:45
15:45;27.94;2026-06-24 15:45:16
15:45;27.94;2026-06-24 15:45:45
15:46;27.94;2026-06-24 15:46:16
15:46;27.94;2026-06-24 15:46:45
15:47;27.94;2026-06-24 15:47:15
15:47;27.94;2026-06-24 15:47:45
15:48;27.94;2026-06-24 15:48:15
15:48;27.94;2026-06-24 15:48:45
15:49;27.94;2026-06-24 15:49:15
15:49;27.94;2026-06-24 15:49:45
15:50;27.94;2026-06-24 15:50:15
15:50;27.87;2026-06-24 15:50:45
15:51;27.94;2026-06-24 15:51:15
15:51;27.87;2026-06-24 15:51:45
15:52;27.87;2026-06-24 15:52:15
15:52;27.87;2026-06-24 15:52:45
15:53;27.81;2026-06-24 15:53:15
15:53;27.81;2026-06-24 15:53:45
15:54;27.81;2026-06-24 15:54:15
15:54;27.81;2026-06-24 15:54:45
15:55;27.81;2026-06-24 15:55:15
15:55;27.81;2026-06-24 15:55:45
15:56;27.81;2026-06-24 15:56:15
15:56;27.75;2026-06-24 15:56:45
15:57;27.75;2026-06-24 15:57:15
15:57;27.75;2026-06-24 15:57:45
15:58;27.75;2026-06-24 15:58:15
15:58;27.75;2026-06-24 15:58:45
15:59;27.75;2026-06-24 15:59:15
15:59;27.69;2026-06-24 15:59:45
16:00;27.69;2026-06-24 16:00:15
16:00;27.69;2026-06-24 16:00:45
16:01;27.62;2026-06-24 16:01:15
16:01;27.62;2026-06-24 16:01:45
16:02;27.62;2026-06-24 16:02:15
16:02;27.62;2026-06-24 16:02:45
16:04;27.56;2026-06-24 16:04:46
16:05;27.56;2026-06-24 16:05:16
16:05;27.56;2026-06-24 16:05:54
16:06;27.56;2026-06-24 16:06:18
16:06;27.56;2026-06-24 16:06:46
16:07;27.56;2026-06-24 16:07:16
16:07;27.56;2026-06-24 16:07:46
16:08;27.56;2026-06-24 16:08:16
16:08;27.50;2026-06-24 16:08:46
16:09;27.50;2026-06-24 16:09:16
16:09;27.56;2026-06-24 16:09:46
16:10;27.50;2026-06-24 16:10:16
16:10;27.50;2026-06-24 16:10:46
16:11;27.50;2026-06-24 16:11:16
16:11;27.50;2026-06-24 16:11:46
16:12;27.50;2026-06-24 16:12:16
16:12;27.50;2026-06-24 16:12:46
16:13;27.50;2026-06-24 16:13:16
16:13;27.44;2026-06-24 16:13:46
16:14;27.50;2026-06-24 16:14:16
16:14;27.50;2026-06-24 16:14:46
16:15;27.50;2026-06-24 16:15:16
16:15;27.50;2026-06-24 16:15:46
16:16;27.44;2026-06-24 16:16:16
16:16;27.44;2026-06-24 16:16:46
16:17;27.44;2026-06-24 16:17:16
16:17;27.44;2026-06-24 16:17:46
16:18;27.44;2026-06-24 16:18:16
16:18;27.44;2026-06-24 16:18:46
16:19;27.37;2026-06-24 16:19:16
16:19;27.37;2026-06-24 16:19:46
16:20;27.37;2026-06-24 16:20:16
16:20;27.37;2026-06-24 16:20:46
16:21;27.37;2026-06-24 16:21:16
16:21;27.37;2026-06-24 16:21:46
16:22;27.31;2026-06-24 16:22:16
16:22;27.31;2026-06-24 16:22:46
16:23;27.37;2026-06-24 16:23:16
16:23;27.37;2026-06-24 16:23:46
16:24;27.37;2026-06-24 16:24:16
16:24;27.31;2026-06-24 16:24:46
16:25;27.31;2026-06-24 16:25:16
16:25;27.31;2026-06-24 16:25:46
16:26;27.31;2026-06-24 16:26:16
16:26;27.31;2026-06-24 16:26:46
16:27;27.25;2026-06-24 16:27:16
16:27;27.25;2026-06-24 16:27:46
16:28;27.25;2026-06-24 16:28:16
16:28;27.25;2026-06-24 16:28:46
16:29;27.25;2026-06-24 16:29:16
16:29;27.25;2026-06-24 16:29:46
16:30;27.25;2026-06-24 16:30:16
16:30;27.25;2026-06-24 16:30:46
16:31;27.25;2026-06-24 16:31:15
16:31;27.25;2026-06-24 16:31:46
16:32;27.25;2026-06-24 16:32:16
16:32;27.25;2026-06-24 16:32:46
16:33;27.25;2026-06-24 16:33:16
16:33;27.25;2026-06-24 16:33:45
16:34;27.25;2026-06-24 16:34:15
16:34;27.25;2026-06-24 16:34:45
16:35;27.25;2026-06-24 16:35:16
16:35;27.25;2026-06-24 16:35:45
16:36;27.19;2026-06-24 16:36:15
16:36;27.19;2026-06-24 16:36:45
16:37;27.19;2026-06-24 16:37:15
16:37;27.19;2026-06-24 16:37:45
16:38;27.13;2026-06-24 16:38:15
16:38;27.13;2026-06-24 16:38:45
16:39;27.13;2026-06-24 16:39:15
16:39;27.13;2026-06-24 16:39:45
16:40;27.13;2026-06-24 16:40:15
16:40;27.13;2026-06-24 16:40:45
16:41;27.13;2026-06-24 16:41:15
16:41;27.13;2026-06-24 16:41:45
16:42;27.13;2026-06-24 16:42:15
16:42;27.06;2026-06-24 16:42:45
16:43;27.06;2026-06-24 16:43:15
16:43;27.13;2026-06-24 16:43:45
16:44;27.13;2026-06-24 16:44:15
16:44;27.06;2026-06-24 16:44:45
16:45;27.13;2026-06-24 16:45:15
16:45;27.06;2026-06-24 16:45:45
16:46;27.06;2026-06-24 16:46:15
16:46;27.06;2026-06-24 16:46:45
16:47;27.06;2026-06-24 16:47:15
16:47;27.06;2026-06-24 16:47:45
16:48;27.06;2026-06-24 16:48:15
16:48;27.06;2026-06-24 16:48:45
16:49;27.06;2026-06-24 16:49:15
16:49;27.00;2026-06-24 16:49:45
16:50;27.00;2026-06-24 16:50:15
16:50;27.00;2026-06-24 16:50:45
16:51;27.00;2026-06-24 16:51:15
16:51;26.94;2026-06-24 16:51:45
16:52;26.94;2026-06-24 16:52:15
16:52;26.94;2026-06-24 16:52:45
16:53;26.94;2026-06-24 16:53:15
16:53;27.00;2026-06-24 16:53:45
16:54;26.94;2026-06-24 16:54:15
16:54;26.94;2026-06-24 16:54:45
16:55;26.94;2026-06-24 16:55:15
16:55;26.87;2026-06-24 16:55:45
16:56;26.94;2026-06-24 16:56:15
16:56;26.94;2026-06-24 16:56:45
16:57;26.94;2026-06-24 16:57:15
16:57;26.94;2026-06-24 16:57:45
16:58;26.87;2026-06-24 16:58:15
16:58;26.87;2026-06-24 16:58:45
16:59;26.87;2026-06-24 16:59:15
16:59;26.87;2026-06-24 16:59:45
17:00;26.87;2026-06-24 17:00:16
17:00;26.81;2026-06-24 17:00:45
17:01;26.81;2026-06-24 17:01:15
17:01;26.81;2026-06-24 17:01:45
17:02;26.81;2026-06-24 17:02:15
17:02;26.81;2026-06-24 17:02:45
17:03;26.81;2026-06-24 17:03:15
17:03;26.81;2026-06-24 17:03:45
17:04;26.81;2026-06-24 17:04:15
17:04;26.81;2026-06-24 17:04:45
17:05;26.81;2026-06-24 17:05:15
17:05;26.81;2026-06-24 17:05:45
17:06;26.81;2026-06-24 17:06:15
17:06;26.75;2026-06-24 17:06:45
17:07;26.75;2026-06-24 17:07:15
17:07;26.75;2026-06-24 17:07:45
17:08;26.75;2026-06-24 17:08:15
17:08;26.75;2026-06-24 17:08:45
17:09;26.75;2026-06-24 17:09:15
17:09;26.75;2026-06-24 17:09:45
17:10;26.75;2026-06-24 17:10:15
17:10;26.75;2026-06-24 17:10:45
17:11;26.75;2026-06-24 17:11:15
17:11;26.75;2026-06-24 17:11:45
17:12;26.75;2026-06-24 17:12:15
17:12;26.75;2026-06-24 17:12:45
17:13;26.75;2026-06-24 17:13:15
17:13;26.75;2026-06-24 17:13:44
17:14;26.75;2026-06-24 17:14:15
17:14;26.75;2026-06-24 17:14:44
17:15;26.75;2026-06-24 17:15:15
17:15;26.69;2026-06-24 17:15:45
17:16;26.75;2026-06-24 17:16:14
17:16;26.69;2026-06-24 17:16:44
17:17;26.69;2026-06-24 17:17:14
17:17;26.69;2026-06-24 17:17:45
17:18;26.62;2026-06-24 17:18:14
17:18;26.62;2026-06-24 17:18:45
17:19;26.62;2026-06-24 17:19:14
17:19;26.69;2026-06-24 17:19:44
17:20;26.62;2026-06-24 17:20:14
17:20;26.62;2026-06-24 17:20:44
17:21;26.62;2026-06-24 17:21:14
17:21;26.62;2026-06-24 17:21:44
17:22;26.62;2026-06-24 17:22:14
17:22;26.62;2026-06-24 17:22:44
17:23;26.62;2026-06-24 17:23:14
17:23;26.62;2026-06-24 17:23:45
17:24;26.62;2026-06-24 17:24:14
17:24;26.62;2026-06-24 17:24:44
17:25;26.62;2026-06-24 17:25:14
17:25;26.62;2026-06-24 17:25:44
17:26;26.56;2026-06-24 17:26:14
17:26;26.56;2026-06-24 17:26:44
17:27;26.56;2026-06-24 17:27:14
17:27;26.56;2026-06-24 17:27:44
17:28;26.50;2026-06-24 17:28:14
17:28;26.50;2026-06-24 17:28:44
17:29;26.50;2026-06-24 17:29:14
17:29;26.50;2026-06-24 17:29:44
17:30;26.50;2026-06-24 17:30:14
17:30;26.56;2026-06-24 17:30:44
17:31;26.56;2026-06-24 17:31:14
17:31;26.56;2026-06-24 17:31:44
17:32;26.56;2026-06-24 17:32:14
17:32;26.56;2026-06-24 17:32:44
17:33;26.56;2026-06-24 17:33:14
17:33;26.56;2026-06-24 17:33:47
17:34;26.56;2026-06-24 17:34:14
17:34;26.56;2026-06-24 17:34:44
17:35;26.50;2026-06-24 17:35:14
17:35;26.50;2026-06-24 17:35:44
17:36;26.50;2026-06-24 17:36:14
17:36;26.50;2026-06-24 17:36:44
17:37;26.44;2026-06-24 17:37:14
17:37;26.44;2026-06-24 17:37:44
17:38;26.44;2026-06-24 17:38:14
17:38;26.50;2026-06-24 17:38:44
17:39;26.50;2026-06-24 17:39:14
17:39;26.50;2026-06-24 17:39:44
17:40;26.50;2026-06-24 17:40:14
17:40;26.50;2026-06-24 17:40:44
17:41;26.50;2026-06-24 17:41:14
17:41;26.50;2026-06-24 17:41:44
17:42;26.50;2026-06-24 17:42:14
17:42;26.44;2026-06-24 17:42:44
17:43;26.44;2026-06-24 17:43:14
17:43;26.44;2026-06-24 17:43:44
17:44;26.44;2026-06-24 17:44:14
17:44;26.37;2026-06-24 17:44:44
17:45;26.37;2026-06-24 17:45:14
17:45;26.37;2026-06-24 17:45:44
17:46;26.37;2026-06-24 17:46:14
17:46;26.37;2026-06-24 17:46:47
17:47;26.37;2026-06-24 17:47:15
17:47;26.37;2026-06-24 17:47:44
17:48;26.37;2026-06-24 17:48:14
17:48;26.37;2026-06-24 17:48:44
17:49;26.37;2026-06-24 17:49:14
17:49;26.44;2026-06-24 17:49:44
17:50;26.37;2026-06-24 17:50:14
17:50;26.37;2026-06-24 17:50:44
17:51;26.31;2026-06-24 17:51:14
17:51;26.31;2026-06-24 17:51:44
17:52;26.25;2026-06-24 17:52:14
17:52;26.25;2026-06-24 17:52:43
17:53;26.25;2026-06-24 17:53:13
17:53;26.25;2026-06-24 17:53:44
17:54;26.25;2026-06-24 17:54:15
17:54;26.31;2026-06-24 17:54:44
17:55;26.31;2026-06-24 17:55:14
17:55;26.25;2026-06-24 17:55:44
17:56;26.31;2026-06-24 17:56:13
17:56;26.31;2026-06-24 17:56:44
17:57;26.25;2026-06-24 17:57:16
17:57;26.31;2026-06-24 17:57:43
17:58;26.25;2026-06-24 17:58:13
17:58;26.25;2026-06-24 17:58:43
17:59;26.25;2026-06-24 17:59:16
17:59;26.19;2026-06-24 17:59:43
18:00;26.19;2026-06-24 18:00:13
18:00;26.19;2026-06-24 18:00:43
18:01;26.19;2026-06-24 18:01:13
18:01;26.19;2026-06-24 18:01:44
18:02;26.19;2026-06-24 18:02:13
18:02;26.19;2026-06-24 18:02:43
18:03;26.19;2026-06-24 18:03:13
18:03;26.19;2026-06-24 18:03:43
18:04;26.19;2026-06-24 18:04:13
18:04;26.19;2026-06-24 18:04:43
18:05;26.19;2026-06-24 18:05:13
18:05;26.19;2026-06-24 18:05:43
18:06;26.19;2026-06-24 18:06:13
18:06;26.19;2026-06-24 18:06:43
18:07;26.12;2026-06-24 18:07:13
18:07;26.12;2026-06-24 18:07:43
18:08;26.12;2026-06-24 18:08:13
18:08;26.12;2026-06-24 18:08:43
18:09;26.12;2026-06-24 18:09:13
18:09;26.12;2026-06-24 18:09:43
18:10;26.12;2026-06-24 18:10:13
18:10;26.12;2026-06-24 18:10:43
18:11;26.12;2026-06-24 18:11:13
18:11;26.19;2026-06-24 18:11:43
18:12;26.19;2026-06-24 18:12:13
18:12;26.19;2026-06-24 18:12:43
18:13;26.19;2026-06-24 18:13:13
18:13;26.19;2026-06-24 18:13:43
18:14;26.12;2026-06-24 18:14:13
18:14;26.12;2026-06-24 18:14:43
18:15;26.12;2026-06-24 18:15:13
18:15;26.06;2026-06-24 18:15:43
18:16;26.06;2026-06-24 18:16:13
18:16;26.00;2026-06-24 18:16:43
18:17;26.00;2026-06-24 18:17:13
18:17;26.00;2026-06-24 18:17:43
18:18;26.00;2026-06-24 18:18:13
18:18;26.00;2026-06-24 18:18:43
18:19;26.00;2026-06-24 18:19:13
18:19;26.00;2026-06-24 18:19:43
18:20;26.00;2026-06-24 18:20:13
18:20;26.00;2026-06-24 18:20:43
18:21;26.00;2026-06-24 18:21:13
18:21;26.00;2026-06-24 18:21:43
18:22;26.00;2026-06-24 18:22:13
18:22;26.00;2026-06-24 18:22:43
18:23;26.00;2026-06-24 18:23:13
18:23;26.00;2026-06-24 18:23:43
18:24;25.94;2026-06-24 18:24:13
18:24;25.88;2026-06-24 18:24:43
18:25;25.88;2026-06-24 18:25:13
18:25;25.94;2026-06-24 18:25:43
18:26;25.94;2026-06-24 18:26:13
18:26;25.94;2026-06-24 18:26:43
18:27;25.88;2026-06-24 18:27:13
18:27;25.88;2026-06-24 18:27:43
18:28;25.88;2026-06-24 18:28:13
18:28;25.94;2026-06-24 18:28:43
18:29;25.94;2026-06-24 18:29:13
18:29;25.94;2026-06-24 18:29:43
18:30;25.88;2026-06-24 18:30:13
18:30;25.88;2026-06-24 18:30:43
18:31;25.88;2026-06-24 18:31:13
18:31;25.81;2026-06-24 18:31:43
18:32;25.81;2026-06-24 18:32:13
18:32;25.81;2026-06-24 18:32:43
18:33;25.81;2026-06-24 18:33:13
18:33;25.81;2026-06-24 18:33:43
18:34;25.81;2026-06-24 18:34:13
18:34;25.75;2026-06-24 18:34:43
18:35;25.81;2026-06-24 18:35:13
18:35;25.75;2026-06-24 18:35:43
18:36;25.75;2026-06-24 18:36:13
18:36;25.81;2026-06-24 18:36:43
18:37;25.81;2026-06-24 18:37:12
18:37;25.81;2026-06-24 18:37:42
18:38;25.81;2026-06-24 18:38:12
18:38;25.81;2026-06-24 18:38:42
18:39;25.81;2026-06-24 18:39:13
18:39;25.75;2026-06-24 18:39:42
18:40;25.75;2026-06-24 18:40:13
18:40;25.75;2026-06-24 18:40:42
18:41;25.75;2026-06-24 18:41:12
18:41;25.75;2026-06-24 18:41:42
18:42;25.69;2026-06-24 18:42:12
18:42;25.69;2026-06-24 18:42:42
18:43;25.69;2026-06-24 18:43:12
18:43;25.69;2026-06-24 18:43:42
18:44;25.69;2026-06-24 18:44:12
18:44;25.69;2026-06-24 18:44:42
18:45;25.69;2026-06-24 18:45:13
18:45;25.69;2026-06-24 18:45:42
18:46;25.62;2026-06-24 18:46:12
18:46;25.62;2026-06-24 18:46:42
18:47;25.62;2026-06-24 18:47:12
18:47;25.56;2026-06-24 18:47:42
18:48;25.56;2026-06-24 18:48:12
18:48;25.50;2026-06-24 18:48:42
18:49;25.50;2026-06-24 18:49:13
18:49;25.56;2026-06-24 18:49:42
18:50;25.56;2026-06-24 18:50:15
18:50;25.56;2026-06-24 18:50:42
18:51;25.56;2026-06-24 18:51:14
18:51;25.56;2026-06-24 18:51:43
18:52;25.50;2026-06-24 18:52:12
18:52;25.50;2026-06-24 18:52:42
18:53;25.50;2026-06-24 18:53:12
18:53;25.44;2026-06-24 18:53:43
18:54;25.50;2026-06-24 18:54:13
18:54;25.50;2026-06-24 18:54:43
18:55;25.44;2026-06-24 18:55:12
18:55;25.44;2026-06-24 18:55:42
18:56;25.44;2026-06-24 18:56:12
18:56;25.44;2026-06-24 18:56:42
18:57;25.37;2026-06-24 18:57:12
18:57;25.37;2026-06-24 18:57:42
18:58;25.31;2026-06-24 18:58:12
18:58;25.31;2026-06-24 18:58:43
18:59;25.31;2026-06-24 18:59:13
18:59;25.31;2026-06-24 18:59:43
19:00;25.31;2026-06-24 19:00:13
19:00;25.31;2026-06-24 19:00:43
19:01;25.31;2026-06-24 19:01:12
19:01;25.37;2026-06-24 19:01:43
19:02;25.37;2026-06-24 19:02:12
19:02;25.37;2026-06-24 19:02:43
19:03;25.31;2026-06-24 19:03:13
19:03;25.31;2026-06-24 19:03:43
19:04;25.31;2026-06-24 19:04:13
19:04;25.25;2026-06-24 19:04:45
19:05;25.31;2026-06-24 19:05:15
19:05;25.25;2026-06-24 19:05:43
19:06;25.25;2026-06-24 19:06:12
19:06;25.25;2026-06-24 19:06:42
19:07;25.31;2026-06-24 19:07:12
19:07;25.31;2026-06-24 19:07:42
19:08;25.31;2026-06-24 19:08:12
19:08;25.31;2026-06-24 19:08:42
19:09;25.25;2026-06-24 19:09:13
19:09;25.25;2026-06-24 19:09:46
19:10;25.25;2026-06-24 19:10:13
19:10;25.25;2026-06-24 19:10:48
19:11;25.25;2026-06-24 19:11:13
19:11;25.25;2026-06-24 19:11:43
19:12;25.25;2026-06-24 19:12:12
19:12;25.25;2026-06-24 19:12:42
19:13;25.25;2026-06-24 19:13:14
19:13;25.31;2026-06-24 19:13:45
19:14;25.31;2026-06-24 19:14:17
19:14;25.31;2026-06-24 19:14:43
19:15;25.31;2026-06-24 19:15:12
19:15;25.25;2026-06-24 19:15:43
19:16;25.31;2026-06-24 19:16:15
19:16;25.31;2026-06-24 19:16:44
19:17;25.25;2026-06-24 19:17:14
19:17;25.25;2026-06-24 19:17:44
19:18;25.25;2026-06-24 19:18:16
19:18;25.25;2026-06-24 19:18:43
19:19;25.19;2026-06-24 19:19:13
19:19;25.25;2026-06-24 19:19:43
19:20;25.25;2026-06-24 19:20:14
19:20;25.25;2026-06-24 19:20:45
19:21;25.25;2026-06-24 19:21:13
19:21;25.25;2026-06-24 19:21:44
19:22;25.19;2026-06-24 19:22:12
19:22;25.19;2026-06-24 19:22:42
19:23;25.19;2026-06-24 19:23:14
19:23;25.19;2026-06-24 19:23:42
19:24;25.12;2026-06-24 19:24:15
19:24;25.19;2026-06-24 19:24:46
19:25;25.12;2026-06-24 19:25:14
19:25;25.12;2026-06-24 19:25:51
19:26;25.12;2026-06-24 19:26:17
19:26;25.12;2026-06-24 19:26:45
19:27;25.06;2026-06-24 19:27:12
19:27;25.06;2026-06-24 19:27:45
19:28;25.12;2026-06-24 19:28:12
19:28;25.06;2026-06-24 19:28:44
19:29;25.12;2026-06-24 19:29:36
19:29;25.06;2026-06-24 19:29:49
19:30;25.12;2026-06-24 19:30:18
19:30;25.06;2026-06-24 19:30:45
19:31;25.06;2026-06-24 19:31:15
19:31;25.06;2026-06-24 19:31:47
19:32;25.12;2026-06-24 19:32:17
19:32;25.12;2026-06-24 19:32:46
19:33;25.12;2026-06-24 19:33:16
19:33;25.12;2026-06-24 19:33:47
19:34;25.06;2026-06-24 19:34:15
19:34;25.06;2026-06-24 19:34:47
19:35;25.06;2026-06-24 19:35:19
19:35;25.06;2026-06-24 19:35:46
19:36;25.06;2026-06-24 19:36:16
19:36;25.00;2026-06-24 19:36:50
19:37;25.00;2026-06-24 19:37:23
19:37;25.06;2026-06-24 19:37:49
19:38;25.00;2026-06-24 19:38:15
19:38;25.00;2026-06-24 19:38:45
19:39;25.00;2026-06-24 19:39:50
19:40;24.94;2026-06-24 19:40:21
19:40;24.87;2026-06-24 19:40:58
19:41;24.94;2026-06-24 19:41:24
19:41;24.94;2026-06-24 19:41:49
19:42;24.94;2026-06-24 19:42:20
19:42;24.87;2026-06-24 19:42:49
19:43;24.94;2026-06-24 19:43:20
19:43;24.94;2026-06-24 19:43:49
19:44;24.87;2026-06-24 19:44:18
19:44;24.87;2026-06-24 19:44:52
19:45;24.87;2026-06-24 19:45:18
19:45;24.87;2026-06-24 19:45:53
19:46;24.81;2026-06-24 19:46:19
19:46;24.81;2026-06-24 19:46:50
19:47;24.87;2026-06-24 19:47:18
19:47;24.87;2026-06-24 19:47:48
19:48;24.87;2026-06-24 19:48:18
19:48;24.81;2026-06-24 19:48:48
19:49;24.81;2026-06-24 19:49:19
19:49;24.81;2026-06-24 19:49:48
19:50;24.75;2026-06-24 19:50:19
19:50;24.75;2026-06-24 19:50:49
19:51;24.69;2026-06-24 19:51:26
19:51;24.63;2026-06-24 19:51:48
19:52;24.63;2026-06-24 19:52:26
19:52;24.63;2026-06-24 19:52:49
19:53;24.63;2026-06-24 19:53:49
19:54;24.63;2026-06-24 19:54:18
19:55;24.63;2026-06-24 19:55:00
19:55;24.56;2026-06-24 19:55:19
19:55;24.56;2026-06-24 19:55:48
19:56;24.63;2026-06-24 19:56:22
19:56;24.63;2026-06-24 19:56:48
19:57;24.63;2026-06-24 19:57:21
19:57;24.63;2026-06-24 19:57:50
19:58;24.63;2026-06-24 19:58:18
19:58;24.63;2026-06-24 19:58:49
19:59;24.63;2026-06-24 19:59:19
19:59;24.63;2026-06-24 19:59:48
20:00;24.63;2026-06-24 20:00:22
20:00;24.56;2026-06-24 20:00:49
20:01;24.56;2026-06-24 20:01:18
20:01;24.56;2026-06-24 20:01:48
20:02;24.56;2026-06-24 20:02:17
20:02;24.56;2026-06-24 20:02:47
20:03;24.50;2026-06-24 20:03:25
20:03;24.50;2026-06-24 20:03:48
20:04;24.50;2026-06-24 20:04:19
20:04;24.44;2026-06-24 20:04:50
20:05;24.50;2026-06-24 20:05:17
20:05;24.44;2026-06-24 20:05:48
20:06;24.50;2026-06-24 20:06:17
20:06;24.50;2026-06-24 20:06:47
20:07;24.50;2026-06-24 20:07:17
20:07;24.50;2026-06-24 20:07:49
20:08;24.50;2026-06-24 20:08:17
20:08;24.44;2026-06-24 20:08:49
20:09;24.37;2026-06-24 20:09:17
20:09;24.44;2026-06-24 20:09:47
20:10;24.44;2026-06-24 20:10:17
20:10;24.37;2026-06-24 20:10:47
20:11;24.37;2026-06-24 20:11:17
20:11;24.44;2026-06-24 20:11:56
20:12;24.44;2026-06-24 20:12:18
20:12;24.44;2026-06-24 20:12:59
20:13;24.37;2026-06-24 20:13:17
20:13;24.44;2026-06-24 20:13:48
20:14;24.44;2026-06-24 20:14:17
20:16;24.44;2026-06-24 20:16:18
20:16;24.44;2026-06-24 20:16:48
20:17;24.37;2026-06-24 20:17:21
20:17;24.31;2026-06-24 20:17:51
20:18;24.31;2026-06-24 20:18:19
20:18;24.31;2026-06-24 20:18:48
20:19;24.31;2026-06-24 20:19:18
20:19;24.37;2026-06-24 20:19:51
20:20;24.37;2026-06-24 20:20:19
20:20;24.37;2026-06-24 20:20:50
20:21;24.37;2026-06-24 20:21:23
20:21;24.37;2026-06-24 20:21:50
20:22;24.31;2026-06-24 20:22:19
20:22;24.31;2026-06-24 20:22:54
20:23;24.31;2026-06-24 20:23:21
20:23;24.37;2026-06-24 20:23:48
20:24;24.37;2026-06-24 20:24:21
20:24;24.31;2026-06-24 20:24:48
20:25;24.31;2026-06-24 20:25:19
20:25;24.31;2026-06-24 20:25:48
20:26;24.25;2026-06-24 20:26:18
20:26;24.25;2026-06-24 20:26:48
20:27;24.31;2026-06-24 20:27:18
20:27;24.31;2026-06-24 20:27:48
20:28;24.31;2026-06-24 20:28:18
20:28;24.31;2026-06-24 20:28:50
20:29;24.31;2026-06-24 20:29:18
20:29;24.31;2026-06-24 20:29:48
20:30;24.31;2026-06-24 20:30:29
20:30;24.31;2026-06-24 20:30:48
20:31;24.37;2026-06-24 20:31:21
20:32;24.37;2026-06-24 20:32:04
20:32;24.37;2026-06-24 20:32:18
20:32;24.31;2026-06-24 20:32:54
20:33;24.31;2026-06-24 20:33:18
20:33;24.31;2026-06-24 20:33:53
20:34;24.31;2026-06-24 20:34:22
20:34;24.31;2026-06-24 20:34:49
20:35;24.31;2026-06-24 20:35:23
20:35;24.31;2026-06-24 20:35:48
20:36;24.31;2026-06-24 20:36:18
20:36;24.31;2026-06-24 20:36:50
20:37;24.31;2026-06-24 20:37:19
20:38;24.31;2026-06-24 20:38:19
20:38;24.31;2026-06-24 20:38:54
20:39;24.31;2026-06-24 20:39:20
20:39;24.25;2026-06-24 20:39:52
20:40;24.25;2026-06-24 20:40:18
20:40;24.25;2026-06-24 20:40:53
20:41;24.25;2026-06-24 20:41:54
20:42;24.25;2026-06-24 20:42:18
20:42;24.25;2026-06-24 20:42:48
20:43;24.31;2026-06-24 20:43:18
20:43;24.31;2026-06-24 20:43:49
20:44;24.31;2026-06-24 20:44:18
20:45;24.31;2026-06-24 20:45:00
20:45;24.31;2026-06-24 20:45:58
20:46;24.31;2026-06-24 20:46:22
20:46;24.25;2026-06-24 20:46:48
20:47;24.25;2026-06-24 20:47:20
20:47;24.25;2026-06-24 20:47:49
20:48;24.19;2026-06-24 20:48:18
20:48;24.19;2026-06-24 20:48:48
20:49;24.19;2026-06-24 20:49:23
20:49;24.19;2026-06-24 20:49:48
20:50;24.25;2026-06-24 20:50:22
20:50;24.25;2026-06-24 20:50:49
20:51;24.19;2026-06-24 20:51:23
20:51;24.25;2026-06-24 20:51:49
20:52;24.19;2026-06-24 20:52:20
20:52;24.12;2026-06-24 20:52:50
20:53;24.19;2026-06-24 20:53:33
20:53;24.12;2026-06-24 20:53:48
20:54;24.12;2026-06-24 20:54:21
20:54;24.12;2026-06-24 20:54:52
20:55;24.19;2026-06-24 20:55:25
20:55;24.19;2026-06-24 20:55:48
20:56;24.19;2026-06-24 20:56:22
20:56;24.12;2026-06-24 20:56:49
20:57;24.19;2026-06-24 20:57:19
20:57;24.19;2026-06-24 20:57:52
20:58;24.12;2026-06-24 20:58:19
20:58;24.12;2026-06-24 20:58:50
20:59;24.12;2026-06-24 20:59:24
20:59;24.12;2026-06-24 20:59:49
21:00;24.12;2026-06-24 21:00:23
21:00;24.12;2026-06-24 21:00:49
21:01;24.12;2026-06-24 21:01:25
21:01;24.12;2026-06-24 21:01:52
21:02;24.12;2026-06-24 21:02:20
21:02;24.12;2026-06-24 21:02:52
21:03;24.06;2026-06-24 21:03:19
21:03;24.06;2026-06-24 21:03:47
21:04;24.06;2026-06-24 21:04:31
21:04;24.06;2026-06-24 21:04:49
21:05;24.06;2026-06-24 21:05:48
21:06;24.06;2026-06-24 21:06:22
21:06;24.06;2026-06-24 21:06:47
21:07;24.06;2026-06-24 21:07:20
21:07;24.06;2026-06-24 21:07:48
21:08;24.06;2026-06-24 21:08:19
21:08;24.06;2026-06-24 21:08:47
21:09;24.12;2026-06-24 21:09:18
21:09;24.06;2026-06-24 21:09:52
21:10;24.12;2026-06-24 21:10:25
21:10;24.06;2026-06-24 21:10:48
21:11;24.12;2026-06-24 21:11:18
21:11;24.06;2026-06-24 21:11:48
21:12;24.06;2026-06-24 21:12:21
21:12;24.06;2026-06-24 21:12:49
21:13;24.12;2026-06-24 21:13:17
21:13;24.12;2026-06-24 21:13:50
21:14;24.12;2026-06-24 21:14:17
21:14;24.12;2026-06-24 21:14:48
21:15;24.12;2026-06-24 21:15:16
21:15;24.06;2026-06-24 21:15:46
21:16;24.00;2026-06-24 21:16:16
21:16;24.00;2026-06-24 21:16:46
21:17;24.00;2026-06-24 21:17:16
21:17;24.00;2026-06-24 21:17:46
21:18;24.00;2026-06-24 21:18:16
21:18;24.00;2026-06-24 21:18:46
21:19;23.94;2026-06-24 21:19:16
21:19;24.00;2026-06-24 21:19:46
21:20;24.00;2026-06-24 21:20:16
21:20;24.00;2026-06-24 21:20:46
21:21;24.00;2026-06-24 21:21:16
21:21;24.00;2026-06-24 21:21:46
21:22;23.87;2026-06-24 21:22:16
21:22;23.87;2026-06-24 21:22:46
21:23;23.81;2026-06-24 21:23:16
21:23;23.75;2026-06-24 21:23:46
21:24;23.81;2026-06-24 21:24:16
21:24;23.81;2026-06-24 21:24:46
21:25;23.81;2026-06-24 21:25:16
21:25;23.81;2026-06-24 21:25:46
21:26;23.75;2026-06-24 21:26:16
21:26;23.75;2026-06-24 21:26:46
21:27;23.81;2026-06-24 21:27:16
21:27;23.81;2026-06-24 21:27:46
21:28;23.75;2026-06-24 21:28:16
21:28;23.75;2026-06-24 21:28:46
21:29;23.75;2026-06-24 21:29:16
21:29;23.75;2026-06-24 21:29:46
21:30;23.75;2026-06-24 21:30:16
21:30;23.75;2026-06-24 21:30:46
21:31;23.75;2026-06-24 21:31:16
21:31;23.75;2026-06-24 21:31:46
21:32;23.75;2026-06-24 21:32:16
21:32;23.75;2026-06-24 21:32:46
21:33;23.69;2026-06-24 21:33:16
21:33;23.75;2026-06-24 21:33:46
21:34;23.69;2026-06-24 21:34:16
21:34;23.75;2026-06-24 21:34:46
21:35;23.75;2026-06-24 21:35:16
21:35;23.69;2026-06-24 21:35:46
21:36;23.75;2026-06-24 21:36:16
21:36;23.75;2026-06-24 21:36:46
21:37;23.75;2026-06-24 21:37:16
21:37;23.75;2026-06-24 21:37:46
21:38;23.75;2026-06-24 21:38:16
21:38;23.69;2026-06-24 21:38:46
21:39;23.69;2026-06-24 21:39:16
21:39;23.75;2026-06-24 21:39:46
21:40;23.75;2026-06-24 21:40:16
21:40;23.69;2026-06-24 21:40:46
21:41;23.62;2026-06-24 21:41:16
21:41;23.62;2026-06-24 21:41:46
21:42;23.62;2026-06-24 21:42:16
21:42;23.69;2026-06-24 21:42:46
21:43;23.69;2026-06-24 21:43:16
21:43;23.69;2026-06-24 21:43:46
21:44;23.69;2026-06-24 21:44:16
21:44;23.69;2026-06-24 21:44:46
21:45;23.62;2026-06-24 21:45:16
21:45;23.56;2026-06-24 21:45:47
21:46;23.62;2026-06-24 21:46:15
21:46;23.62;2026-06-24 21:46:46
21:47;23.56;2026-06-24 21:47:16
21:47;23.56;2026-06-24 21:47:46
21:48;23.56;2026-06-24 21:48:16
21:48;23.50;2026-06-24 21:48:47
21:49;23.50;2026-06-24 21:49:16
21:49;23.50;2026-06-24 21:49:46
21:50;23.50;2026-06-24 21:50:16
21:50;23.56;2026-06-24 21:50:46
21:51;23.56;2026-06-24 21:51:15
21:51;23.56;2026-06-24 21:51:46
21:52;23.50;2026-06-24 21:52:16
21:52;23.50;2026-06-24 21:52:46
21:53;23.44;2026-06-24 21:53:15
21:53;23.44;2026-06-24 21:53:46
21:54;23.44;2026-06-24 21:54:15
21:54;23.44;2026-06-24 21:54:47
21:55;23.44;2026-06-24 21:55:16
21:55;23.44;2026-06-24 21:55:46
21:56;23.44;2026-06-24 21:56:16
21:56;23.44;2026-06-24 21:56:46
21:57;23.50;2026-06-24 21:57:17
21:57;23.50;2026-06-24 21:57:46
21:58;23.50;2026-06-24 21:58:17
21:58;23.50;2026-06-24 21:58:45
21:59;23.50;2026-06-24 21:59:16
21:59;23.44;2026-06-24 21:59:45
22:00;23.50;2026-06-24 22:00:16
22:00;23.50;2026-06-24 22:00:45
22:01;23.56;2026-06-24 22:01:15
22:01;23.56;2026-06-24 22:01:47
22:02;23.50;2026-06-24 22:02:15
22:02;23.56;2026-06-24 22:02:46
22:03;23.50;2026-06-24 22:03:15
22:03;23.56;2026-06-24 22:03:45
22:04;23.56;2026-06-24 22:04:16
22:04;23.62;2026-06-24 22:04:45
22:05;23.62;2026-06-24 22:05:15
22:05;23.62;2026-06-24 22:05:45
22:06;23.50;2026-06-24 22:06:15
22:06;23.50;2026-06-24 22:06:45
22:07;23.44;2026-06-24 22:07:15
22:07;23.44;2026-06-24 22:07:45
22:08;23.38;2026-06-24 22:08:15
22:08;23.44;2026-06-24 22:08:45
22:09;23.44;2026-06-24 22:09:15
22:09;23.44;2026-06-24 22:09:45
22:10;23.44;2026-06-24 22:10:15
22:10;23.44;2026-06-24 22:10:45
22:11;23.50;2026-06-24 22:11:15
22:11;23.50;2026-06-24 22:11:47
22:12;23.56;2026-06-24 22:12:15
22:12;23.56;2026-06-24 22:12:46
22:13;23.56;2026-06-24 22:13:15
22:13;23.56;2026-06-24 22:13:45
22:14;23.56;2026-06-24 22:14:15
22:14;23.50;2026-06-24 22:14:46
22:15;23.50;2026-06-24 22:15:15
22:15;23.56;2026-06-24 22:15:45
22:16;23.56;2026-06-24 22:16:15
22:16;23.50;2026-06-24 22:16:48
22:17;23.56;2026-06-24 22:17:15
22:17;23.56;2026-06-24 22:17:45
22:18;23.56;2026-06-24 22:18:15
22:18;23.50;2026-06-24 22:18:45
22:19;23.56;2026-06-24 22:19:15
22:19;23.56;2026-06-24 22:19:45
22:20;23.56;2026-06-24 22:20:15
22:20;23.56;2026-06-24 22:20:45
22:21;23.50;2026-06-24 22:21:15
22:21;23.50;2026-06-24 22:21:46
22:22;23.56;2026-06-24 22:22:16
22:22;23.56;2026-06-24 22:22:45
22:23;23.50;2026-06-24 22:23:15
22:23;23.50;2026-06-24 22:23:45
22:24;23.56;2026-06-24 22:24:15
22:24;23.56;2026-06-24 22:24:45
22:25;23.50;2026-06-24 22:25:15
22:25;23.44;2026-06-24 22:25:45
22:26;23.50;2026-06-24 22:26:15
22:26;23.50;2026-06-24 22:26:45
22:27;23.56;2026-06-24 22:27:15
22:27;23.56;2026-06-24 22:27:46
22:28;23.62;2026-06-24 22:28:15
22:28;23.62;2026-06-24 22:28:45
22:29;23.62;2026-06-24 22:29:15
22:29;23.56;2026-06-24 22:29:45
22:30;23.56;2026-06-24 22:30:15
22:30;23.56;2026-06-24 22:30:49
22:31;23.56;2026-06-24 22:31:14
22:31;23.50;2026-06-24 22:31:46
22:32;23.50;2026-06-24 22:32:15
22:32;23.50;2026-06-24 22:32:45
22:33;23.50;2026-06-24 22:33:15
22:33;23.50;2026-06-24 22:33:45
22:34;23.44;2026-06-24 22:34:15
22:34;23.50;2026-06-24 22:34:45
22:35;23.50;2026-06-24 22:35:15
22:35;23.50;2026-06-24 22:35:45
22:36;23.44;2026-06-24 22:36:14
22:36;23.44;2026-06-24 22:36:45
22:37;23.44;2026-06-24 22:37:15
22:37;23.38;2026-06-24 22:37:44
22:38;23.38;2026-06-24 22:38:14
22:38;23.38;2026-06-24 22:38:48
22:39;23.38;2026-06-24 22:39:14
22:39;23.31;2026-06-24 22:39:46
22:40;23.31;2026-06-24 22:40:15
22:40;23.31;2026-06-24 22:40:44
22:41;23.25;2026-06-24 22:41:15
22:41;23.31;2026-06-24 22:41:45
22:42;23.25;2026-06-24 22:42:15
22:42;23.25;2026-06-24 22:42:44
22:43;23.19;2026-06-24 22:43:16
22:43;23.12;2026-06-24 22:43:45
22:44;23.12;2026-06-24 22:44:16
22:44;23.06;2026-06-24 22:44:46
22:45;23.06;2026-06-24 22:45:15
22:45;23.06;2026-06-24 22:45:45
22:46;23.06;2026-06-24 22:46:22
22:46;23.06;2026-06-24 22:46:45
22:47;23.06;2026-06-24 22:47:15
22:47;23.06;2026-06-24 22:47:44
22:48;23.12;2026-06-24 22:48:15
22:48;23.12;2026-06-24 22:48:44
22:49;23.12;2026-06-24 22:49:14
22:49;23.12;2026-06-24 22:49:47
22:50;23.12;2026-06-24 22:50:14
22:50;23.12;2026-06-24 22:50:44
22:51;23.06;2026-06-24 22:51:14
22:51;23.12;2026-06-24 22:51:45
22:52;23.12;2026-06-24 22:52:14
22:52;23.12;2026-06-24 22:52:44
22:53;23.12;2026-06-24 22:53:14
22:53;23.12;2026-06-24 22:53:48
22:54;23.12;2026-06-24 22:54:14
22:54;23.12;2026-06-24 22:54:46
22:55;23.12;2026-06-24 22:55:20
22:55;23.12;2026-06-24 22:55:49
22:56;23.12;2026-06-24 22:56:15
22:56;23.12;2026-06-24 22:56:44
22:57;23.12;2026-06-24 22:57:14
22:57;23.12;2026-06-24 22:57:44
22:58;23.12;2026-06-24 22:58:14
22:58;23.06;2026-06-24 22:58:45
22:59;23.06;2026-06-24 22:59:14
22:59;23.06;2026-06-24 22:59:44
23:00;23.12;2026-06-24 23:00:14
23:00;23.12;2026-06-24 23:00:45
23:01;23.12;2026-06-24 23:01:14
23:01;23.12;2026-06-24 23:01:44
23:02;23.12;2026-06-24 23:02:15
23:02;23.12;2026-06-24 23:02:44
23:03;23.12;2026-06-24 23:03:14
23:03;23.06;2026-06-24 23:03:44
23:04;23.06;2026-06-24 23:04:16
23:04;23.12;2026-06-24 23:04:44
23:05;23.12;2026-06-24 23:05:14
23:05;23.12;2026-06-24 23:05:45
23:06;23.06;2026-06-24 23:06:14
23:06;23.00;2026-06-24 23:06:44
23:07;23.00;2026-06-24 23:07:15
23:07;23.00;2026-06-24 23:07:44
23:08;22.94;2026-06-24 23:08:14
23:08;22.94;2026-06-24 23:08:45
23:09;22.94;2026-06-24 23:09:15
23:09;22.94;2026-06-24 23:09:44
23:10;22.94;2026-06-24 23:10:15
23:10;22.94;2026-06-24 23:10:44
23:11;22.94;2026-06-24 23:11:14
23:11;22.94;2026-06-24 23:11:46
23:12;22.94;2026-06-24 23:12:14
23:12;22.94;2026-06-24 23:12:46
23:13;22.94;2026-06-24 23:13:14
23:13;23.00;2026-06-24 23:13:44
23:14;23.06;2026-06-24 23:14:15
23:14;23.06;2026-06-24 23:14:46
23:15;23.06;2026-06-24 23:15:14
23:15;23.00;2026-06-24 23:15:44
23:16;23.00;2026-06-24 23:16:14
23:16;23.00;2026-06-24 23:16:45
23:17;23.00;2026-06-24 23:17:15
23:17;23.00;2026-06-24 23:17:44
23:18;23.00;2026-06-24 23:18:14
23:18;23.00;2026-06-24 23:18:44
23:19;23.00;2026-06-24 23:19:13
23:19;23.06;2026-06-24 23:19:48
23:20;23.06;2026-06-24 23:20:14
23:20;23.06;2026-06-24 23:20:44
23:21;23.00;2026-06-24 23:21:18
23:21;23.06;2026-06-24 23:21:44
23:22;23.12;2026-06-24 23:22:14
23:22;23.12;2026-06-24 23:22:44
23:23;23.12;2026-06-24 23:23:14
23:23;23.19;2026-06-24 23:23:44
23:24;23.12;2026-06-24 23:24:15
23:24;23.12;2026-06-24 23:24:45
23:25;23.06;2026-06-24 23:25:15
23:25;23.12;2026-06-24 23:25:44
23:26;23.19;2026-06-24 23:26:15
23:26;23.19;2026-06-24 23:26:43
23:27;23.19;2026-06-24 23:27:13
23:27;23.19;2026-06-24 23:27:43
23:28;23.19;2026-06-24 23:28:15
23:28;23.19;2026-06-24 23:28:45
23:29;23.12;2026-06-24 23:29:13
23:29;23.12;2026-06-24 23:29:44
23:30;23.12;2026-06-24 23:30:13
23:30;23.12;2026-06-24 23:30:47
23:31;23.12;2026-06-24 23:31:19
23:31;23.06;2026-06-24 23:31:43
23:32;23.00;2026-06-24 23:32:13
23:32;23.06;2026-06-24 23:32:47
23:33;23.06;2026-06-24 23:33:13
23:33;23.06;2026-06-24 23:33:43
23:34;23.06;2026-06-24 23:34:13
23:34;23.12;2026-06-24 23:34:43
23:35;23.12;2026-06-24 23:35:14
23:35;23.12;2026-06-24 23:35:43
23:36;23.06;2026-06-24 23:36:13
23:36;23.06;2026-06-24 23:36:43
23:37;23.06;2026-06-24 23:37:13
23:37;23.06;2026-06-24 23:37:43
23:38;23.00;2026-06-24 23:38:13
23:38;23.00;2026-06-24 23:38:43
23:39;23.06;2026-06-24 23:39:13
23:39;23.06;2026-06-24 23:39:46
23:40;23.00;2026-06-24 23:40:13
23:40;22.94;2026-06-24 23:40:43
23:41;22.94;2026-06-24 23:41:13
23:41;23.00;2026-06-24 23:41:43
23:42;23.00;2026-06-24 23:42:13
23:42;22.94;2026-06-24 23:42:44
23:43;22.94;2026-06-24 23:43:13
23:43;22.87;2026-06-24 23:43:43
23:44;22.87;2026-06-24 23:44:13
23:44;22.87;2026-06-24 23:44:43
23:45;22.87;2026-06-24 23:45:13
23:45;22.87;2026-06-24 23:45:43
23:46;22.87;2026-06-24 23:46:16
23:46;22.87;2026-06-24 23:46:43
23:47;22.81;2026-06-24 23:47:13
23:47;22.81;2026-06-24 23:47:44
23:48;22.87;2026-06-24 23:48:14
23:48;22.87;2026-06-24 23:48:43
23:49;22.87;2026-06-24 23:49:17
23:49;22.87;2026-06-24 23:49:44
23:50;22.87;2026-06-24 23:50:14
23:50;22.81;2026-06-24 23:50:43
23:51;22.81;2026-06-24 23:51:13
23:51;22.81;2026-06-24 23:51:43
23:52;22.87;2026-06-24 23:52:13
23:52;22.87;2026-06-24 23:52:44
23:53;22.87;2026-06-24 23:53:14
23:53;22.87;2026-06-24 23:53:48
23:54;22.87;2026-06-24 23:54:15
23:54;22.87;2026-06-24 23:54:43
23:55;22.87;2026-06-24 23:55:13
23:55;22.87;2026-06-24 23:55:45
23:56;22.94;2026-06-24 23:56:12
23:56;22.87;2026-06-24 23:56:43
23:57;22.87;2026-06-24 23:57:13
23:57;22.87;2026-06-24 23:57:42
23:58;22.81;2026-06-24 23:58:12
23:58;22.75;2026-06-24 23:58:44
23:59;22.75;2026-06-24 23:59:13
23:59;22.81;2026-06-24 23:59:44