tempo;TPLtemperatura;registro_data/hora
00:00;24.69;2026-06-26 00:00:14
00:00;24.69;2026-06-26 00:00:43
00:01;24.69;2026-06-26 00:01:13
00:01;24.69;2026-06-26 00:01:43
00:02;24.69;2026-06-26 00:02:13
00:02;24.75;2026-06-26 00:02:42
00:03;24.75;2026-06-26 00:03:12
00:03;24.75;2026-06-26 00:03:43
00:04;24.75;2026-06-26 00:04:13
00:04;24.69;2026-06-26 00:04:44
00:05;24.69;2026-06-26 00:05:13
00:06;24.69;2026-06-26 00:06:24
00:06;24.69;2026-06-26 00:06:42
00:07;24.69;2026-06-26 00:07:11
00:07;24.69;2026-06-26 00:07:41
00:08;24.69;2026-06-26 00:08:11
00:08;24.69;2026-06-26 00:08:41
00:09;24.69;2026-06-26 00:09:11
00:09;24.69;2026-06-26 00:09:41
00:10;24.69;2026-06-26 00:10:11
00:10;24.69;2026-06-26 00:10:41
00:11;24.75;2026-06-26 00:11:11
00:11;24.75;2026-06-26 00:11:41
00:12;24.75;2026-06-26 00:12:11
00:12;24.75;2026-06-26 00:12:41
00:13;24.75;2026-06-26 00:13:11
00:13;24.75;2026-06-26 00:13:41
00:14;24.75;2026-06-26 00:14:12
00:14;24.69;2026-06-26 00:14:41
00:15;24.69;2026-06-26 00:15:11
00:15;24.69;2026-06-26 00:15:42
00:16;24.69;2026-06-26 00:16:11
00:16;24.69;2026-06-26 00:16:41
00:17;24.69;2026-06-26 00:17:12
00:18;24.69;2026-06-26 00:18:46
00:19;24.63;2026-06-26 00:19:15
00:19;24.63;2026-06-26 00:19:45
00:20;24.56;2026-06-26 00:20:15
00:20;24.56;2026-06-26 00:20:46
00:21;24.56;2026-06-26 00:21:15
00:21;24.56;2026-06-26 00:21:45
00:22;24.56;2026-06-26 00:22:18
00:22;24.56;2026-06-26 00:22:45
00:23;24.56;2026-06-26 00:23:15
00:23;24.56;2026-06-26 00:23:46
00:24;24.56;2026-06-26 00:24:15
00:24;24.50;2026-06-26 00:24:45
00:25;24.56;2026-06-26 00:25:15
00:25;24.56;2026-06-26 00:25:46
00:26;24.56;2026-06-26 00:26:15
00:26;24.63;2026-06-26 00:26:45
00:27;24.63;2026-06-26 00:27:15
00:27;24.63;2026-06-26 00:27:48
00:28;24.56;2026-06-26 00:28:16
00:28;24.56;2026-06-26 00:28:50
00:29;24.56;2026-06-26 00:29:15
00:29;24.56;2026-06-26 00:29:45
00:30;24.56;2026-06-26 00:30:16
00:30;24.56;2026-06-26 00:30:45
00:31;24.63;2026-06-26 00:31:15
00:31;24.56;2026-06-26 00:31:45
00:32;24.56;2026-06-26 00:32:15
00:32;24.56;2026-06-26 00:32:45
00:33;24.56;2026-06-26 00:33:15
00:34;24.56;2026-06-26 00:34:49
00:34;24.56;2026-06-26 00:34:57
00:35;24.56;2026-06-26 00:35:27
00:35;24.56;2026-06-26 00:35:57
00:36;24.56;2026-06-26 00:36:57
00:37;24.50;2026-06-26 00:37:31
00:38;24.50;2026-06-26 00:38:04
00:38;24.50;2026-06-26 00:38:27
00:38;24.50;2026-06-26 00:38:57
00:39;24.56;2026-06-26 00:39:27
00:39;24.56;2026-06-26 00:39:57
00:40;24.56;2026-06-26 00:40:27
00:40;24.50;2026-06-26 00:40:57
00:41;24.50;2026-06-26 00:41:27
00:41;24.50;2026-06-26 00:41:57
00:42;24.50;2026-06-26 00:42:27
00:42;24.50;2026-06-26 00:42:57
00:43;24.50;2026-06-26 00:43:27
00:43;24.50;2026-06-26 00:43:57
00:44;24.50;2026-06-26 00:44:27
00:44;24.50;2026-06-26 00:44:57
00:45;24.50;2026-06-26 00:45:27
00:46;24.50;2026-06-26 00:46:19
00:46;24.56;2026-06-26 00:46:57
00:47;24.50;2026-06-26 00:47:27
00:47;24.50;2026-06-26 00:47:57
00:48;24.50;2026-06-26 00:48:27
00:48;24.50;2026-06-26 00:48:57
00:49;24.50;2026-06-26 00:49:27
00:49;24.56;2026-06-26 00:49:57
00:50;24.56;2026-06-26 00:50:27
00:50;24.56;2026-06-26 00:50:57
00:51;24.56;2026-06-26 00:51:27
00:51;24.50;2026-06-26 00:51:57
00:52;24.50;2026-06-26 00:52:28
00:52;24.50;2026-06-26 00:52:57
00:53;24.50;2026-06-26 00:53:27
00:53;24.50;2026-06-26 00:53:57
00:54;24.56;2026-06-26 00:54:27
00:54;24.50;2026-06-26 00:54:57
00:55;24.50;2026-06-26 00:55:27
00:55;24.56;2026-06-26 00:55:57
00:56;24.56;2026-06-26 00:56:27
00:57;24.63;2026-06-26 00:57:55
00:58;24.63;2026-06-26 00:58:03
00:58;24.63;2026-06-26 00:58:33
00:59;24.63;2026-06-26 00:59:03
00:59;24.63;2026-06-26 00:59:33
01:00;24.63;2026-06-26 01:00:03
01:00;24.69;2026-06-26 01:00:33
01:01;24.69;2026-06-26 01:01:03
01:01;24.69;2026-06-26 01:01:33
01:02;24.69;2026-06-26 01:02:03
01:02;24.69;2026-06-26 01:02:33
01:03;24.69;2026-06-26 01:03:03
01:04;24.69;2026-06-26 01:04:03
01:04;24.63;2026-06-26 01:04:33
01:05;24.63;2026-06-26 01:05:03
01:05;24.63;2026-06-26 01:05:33
01:06;24.69;2026-06-26 01:06:03
01:06;24.69;2026-06-26 01:06:33
01:07;24.69;2026-06-26 01:07:03
01:07;24.63;2026-06-26 01:07:33
01:08;24.69;2026-06-26 01:08:03
01:08;24.63;2026-06-26 01:08:33
01:09;24.63;2026-06-26 01:09:03
01:09;24.69;2026-06-26 01:09:33
01:10;24.63;2026-06-26 01:10:03
01:10;24.63;2026-06-26 01:10:33
01:11;24.63;2026-06-26 01:11:03
01:11;24.63;2026-06-26 01:11:33
01:12;24.63;2026-06-26 01:12:03
01:12;24.63;2026-06-26 01:12:33
01:13;24.63;2026-06-26 01:13:03
01:13;24.63;2026-06-26 01:13:33
01:14;24.63;2026-06-26 01:14:03
01:14;24.56;2026-06-26 01:14:32
01:15;24.56;2026-06-26 01:15:03
01:15;24.56;2026-06-26 01:15:32
01:16;24.63;2026-06-26 01:16:03
01:16;24.63;2026-06-26 01:16:33
01:17;24.63;2026-06-26 01:17:03
01:17;24.63;2026-06-26 01:17:33
01:18;24.63;2026-06-26 01:18:03
01:18;24.56;2026-06-26 01:18:33
01:19;24.56;2026-06-26 01:19:02
01:19;24.56;2026-06-26 01:19:33
01:20;24.56;2026-06-26 01:20:03
01:20;24.56;2026-06-26 01:20:32
01:21;24.56;2026-06-26 01:21:02
01:21;24.56;2026-06-26 01:21:33
01:22;24.56;2026-06-26 01:22:02
01:22;24.63;2026-06-26 01:22:32
01:23;24.63;2026-06-26 01:23:02
01:23;24.56;2026-06-26 01:23:32
01:24;24.63;2026-06-26 01:24:03
01:24;24.63;2026-06-26 01:24:33
01:25;24.63;2026-06-26 01:25:03
01:25;24.63;2026-06-26 01:25:32
01:26;24.63;2026-06-26 01:26:02
01:26;24.63;2026-06-26 01:26:33
01:27;24.63;2026-06-26 01:27:02
01:27;24.63;2026-06-26 01:27:32
01:28;24.56;2026-06-26 01:28:02
01:28;24.56;2026-06-26 01:28:32
01:29;24.56;2026-06-26 01:29:03
01:29;24.56;2026-06-26 01:29:32
01:30;24.56;2026-06-26 01:30:02
01:30;24.63;2026-06-26 01:30:32
01:31;24.63;2026-06-26 01:31:02
01:31;24.56;2026-06-26 01:31:32
01:32;24.56;2026-06-26 01:32:02
01:32;24.56;2026-06-26 01:32:32
01:33;24.56;2026-06-26 01:33:02
01:33;24.56;2026-06-26 01:33:32
01:34;24.50;2026-06-26 01:34:02
01:34;24.50;2026-06-26 01:34:32
01:35;24.44;2026-06-26 01:35:02
01:35;24.44;2026-06-26 01:35:32
01:36;24.44;2026-06-26 01:36:02
01:36;24.44;2026-06-26 01:36:32
01:37;24.44;2026-06-26 01:37:02
01:37;24.44;2026-06-26 01:37:32
01:38;24.37;2026-06-26 01:38:02
01:38;24.37;2026-06-26 01:38:32
01:39;24.44;2026-06-26 01:39:02
01:39;24.44;2026-06-26 01:39:32
01:40;24.44;2026-06-26 01:40:02
01:40;24.44;2026-06-26 01:40:32
01:42;24.37;2026-06-26 01:42:34
01:43;24.44;2026-06-26 01:43:03
01:43;24.44;2026-06-26 01:43:33
01:44;24.37;2026-06-26 01:44:03
01:44;24.37;2026-06-26 01:44:33
01:45;24.37;2026-06-26 01:45:03
01:45;24.37;2026-06-26 01:45:33
01:46;24.37;2026-06-26 01:46:03
01:46;24.37;2026-06-26 01:46:33
01:47;24.44;2026-06-26 01:47:03
01:47;24.44;2026-06-26 01:47:33
01:48;24.44;2026-06-26 01:48:03
01:48;24.44;2026-06-26 01:48:33
01:49;24.50;2026-06-26 01:49:04
01:49;24.44;2026-06-26 01:49:33
01:50;24.44;2026-06-26 01:50:03
01:50;24.44;2026-06-26 01:50:33
01:51;24.37;2026-06-26 01:51:03
01:51;24.37;2026-06-26 01:51:33
01:52;24.37;2026-06-26 01:52:03
01:52;24.37;2026-06-26 01:52:33
01:53;24.37;2026-06-26 01:53:03
01:53;24.37;2026-06-26 01:53:33
01:54;24.37;2026-06-26 01:54:03
01:54;24.37;2026-06-26 01:54:33
01:55;24.37;2026-06-26 01:55:03
01:55;24.37;2026-06-26 01:55:33
01:56;24.37;2026-06-26 01:56:03
01:56;24.37;2026-06-26 01:56:33
01:57;24.37;2026-06-26 01:57:03
01:57;24.44;2026-06-26 01:57:33
01:58;24.44;2026-06-26 01:58:03
01:58;24.44;2026-06-26 01:58:33
01:59;24.37;2026-06-26 01:59:03
01:59;24.37;2026-06-26 01:59:33
02:00;24.37;2026-06-26 02:00:03
02:00;24.31;2026-06-26 02:00:33
02:01;24.31;2026-06-26 02:01:03
02:01;24.31;2026-06-26 02:01:33
02:02;24.31;2026-06-26 02:02:03
02:02;24.31;2026-06-26 02:02:33
02:03;24.31;2026-06-26 02:03:03
02:03;24.31;2026-06-26 02:03:33
02:04;24.31;2026-06-26 02:04:03
02:04;24.31;2026-06-26 02:04:33
02:05;24.31;2026-06-26 02:05:03
02:05;24.31;2026-06-26 02:05:33
02:06;24.25;2026-06-26 02:06:03
02:06;24.25;2026-06-26 02:06:33
02:07;24.25;2026-06-26 02:07:03
02:07;24.25;2026-06-26 02:07:33
02:08;24.25;2026-06-26 02:08:03
02:08;24.25;2026-06-26 02:08:33
02:09;24.25;2026-06-26 02:09:03
02:09;24.25;2026-06-26 02:09:33
02:10;24.25;2026-06-26 02:10:03
02:10;24.25;2026-06-26 02:10:33
02:11;24.25;2026-06-26 02:11:03
02:11;24.31;2026-06-26 02:11:33
02:12;24.31;2026-06-26 02:12:03
02:12;24.31;2026-06-26 02:12:33
02:13;24.31;2026-06-26 02:13:03
02:13;24.37;2026-06-26 02:13:33
02:14;24.37;2026-06-26 02:14:03
02:14;24.37;2026-06-26 02:14:32
02:15;24.37;2026-06-26 02:15:03
02:15;24.37;2026-06-26 02:15:33
02:16;24.44;2026-06-26 02:16:03
02:16;24.37;2026-06-26 02:16:33
02:17;24.37;2026-06-26 02:17:03
02:17;24.37;2026-06-26 02:17:33
02:18;24.44;2026-06-26 02:18:02
02:18;24.44;2026-06-26 02:18:32
02:19;24.44;2026-06-26 02:19:02
02:19;24.37;2026-06-26 02:19:33
02:20;24.37;2026-06-26 02:20:02
02:20;24.44;2026-06-26 02:20:32
02:21;24.44;2026-06-26 02:21:02
02:21;24.50;2026-06-26 02:21:32
02:22;24.50;2026-06-26 02:22:02
02:22;24.50;2026-06-26 02:22:32
02:23;24.50;2026-06-26 02:23:02
02:23;24.44;2026-06-26 02:23:33
02:24;24.44;2026-06-26 02:24:02
02:24;24.50;2026-06-26 02:24:32
02:25;24.44;2026-06-26 02:25:02
02:25;24.44;2026-06-26 02:25:32
02:26;24.44;2026-06-26 02:26:02
02:26;24.44;2026-06-26 02:26:32
02:27;24.44;2026-06-26 02:27:02
02:27;24.44;2026-06-26 02:27:32
02:28;24.50;2026-06-26 02:28:02
02:28;24.50;2026-06-26 02:28:32
02:29;24.50;2026-06-26 02:29:02
02:29;24.50;2026-06-26 02:29:32
02:30;24.56;2026-06-26 02:30:02
02:30;24.50;2026-06-26 02:30:32
02:31;24.50;2026-06-26 02:31:02
02:31;24.50;2026-06-26 02:31:32
02:32;24.50;2026-06-26 02:32:02
02:32;24.44;2026-06-26 02:32:32
02:33;24.50;2026-06-26 02:33:02
02:33;24.50;2026-06-26 02:33:32
02:34;24.44;2026-06-26 02:34:02
02:34;24.44;2026-06-26 02:34:32
02:35;24.44;2026-06-26 02:35:02
02:35;24.37;2026-06-26 02:35:32
02:36;24.37;2026-06-26 02:36:02
02:36;24.44;2026-06-26 02:36:32
02:37;24.44;2026-06-26 02:37:02
02:37;24.44;2026-06-26 02:37:32
02:38;24.44;2026-06-26 02:38:02
02:38;24.44;2026-06-26 02:38:32
02:39;24.44;2026-06-26 02:39:02
02:39;24.44;2026-06-26 02:39:32
02:40;24.44;2026-06-26 02:40:02
02:40;24.44;2026-06-26 02:40:32
02:41;24.44;2026-06-26 02:41:02
02:41;24.37;2026-06-26 02:41:32
02:42;24.37;2026-06-26 02:42:02
02:42;24.44;2026-06-26 02:42:32
02:43;24.37;2026-06-26 02:43:02
02:43;24.37;2026-06-26 02:43:32
02:44;24.37;2026-06-26 02:44:02
02:44;24.31;2026-06-26 02:44:32
02:45;24.37;2026-06-26 02:45:02
02:45;24.37;2026-06-26 02:45:32
02:46;24.37;2026-06-26 02:46:02
02:46;24.37;2026-06-26 02:46:32
02:47;24.31;2026-06-26 02:47:36
02:48;24.31;2026-06-26 02:48:02
02:48;24.31;2026-06-26 02:48:32
02:49;24.31;2026-06-26 02:49:02
02:49;24.31;2026-06-26 02:49:32
02:50;24.31;2026-06-26 02:50:02
02:50;24.31;2026-06-26 02:50:32
02:51;24.31;2026-06-26 02:51:02
02:51;24.31;2026-06-26 02:51:32
02:52;24.31;2026-06-26 02:52:02
02:52;24.25;2026-06-26 02:52:32
02:53;24.25;2026-06-26 02:53:02
02:53;24.25;2026-06-26 02:53:32
02:54;24.25;2026-06-26 02:54:02
02:54;24.25;2026-06-26 02:54:32
02:55;24.25;2026-06-26 02:55:02
02:55;24.25;2026-06-26 02:55:32
02:56;24.19;2026-06-26 02:56:02
02:56;24.19;2026-06-26 02:56:32
02:57;24.19;2026-06-26 02:57:02
02:57;24.19;2026-06-26 02:57:32
02:58;24.19;2026-06-26 02:58:02
02:58;24.25;2026-06-26 02:58:32
02:59;24.25;2026-06-26 02:59:04
02:59;24.25;2026-06-26 02:59:31
03:00;24.25;2026-06-26 03:00:01
03:00;24.25;2026-06-26 03:00:32
03:01;24.25;2026-06-26 03:01:04
03:01;24.25;2026-06-26 03:01:31
03:02;24.25;2026-06-26 03:02:01
03:02;24.31;2026-06-26 03:02:31
03:04;24.19;2026-06-26 03:04:47
03:05;24.19;2026-06-26 03:05:17
03:05;24.12;2026-06-26 03:05:47
03:06;24.12;2026-06-26 03:06:17
03:06;24.12;2026-06-26 03:06:47
03:07;24.12;2026-06-26 03:07:17
03:07;24.19;2026-06-26 03:07:47
03:08;24.19;2026-06-26 03:08:17
03:08;24.12;2026-06-26 03:08:47
03:09;24.12;2026-06-26 03:09:17
03:09;24.19;2026-06-26 03:09:47
03:10;24.12;2026-06-26 03:10:17
03:10;24.12;2026-06-26 03:10:47
03:11;24.12;2026-06-26 03:11:17
03:11;24.12;2026-06-26 03:11:47
03:12;24.12;2026-06-26 03:12:17
03:12;24.12;2026-06-26 03:12:47
03:13;24.12;2026-06-26 03:13:17
03:13;24.12;2026-06-26 03:13:47
03:14;24.12;2026-06-26 03:14:17
03:14;24.12;2026-06-26 03:14:47
03:15;24.12;2026-06-26 03:15:17
03:15;24.12;2026-06-26 03:15:47
03:16;24.06;2026-06-26 03:16:17
03:16;24.06;2026-06-26 03:16:47
03:17;24.12;2026-06-26 03:17:17
03:17;24.12;2026-06-26 03:17:47
03:18;24.12;2026-06-26 03:18:17
03:18;24.12;2026-06-26 03:18:47
03:20;24.19;2026-06-26 03:20:00
03:20;24.19;2026-06-26 03:20:08
03:20;24.12;2026-06-26 03:20:38
03:21;24.12;2026-06-26 03:21:08
03:21;24.12;2026-06-26 03:21:39
03:22;24.12;2026-06-26 03:22:09
03:22;24.12;2026-06-26 03:22:38
03:23;24.12;2026-06-26 03:23:08
03:23;24.19;2026-06-26 03:23:39
03:24;24.19;2026-06-26 03:24:09
03:24;24.19;2026-06-26 03:24:38
03:25;24.19;2026-06-26 03:25:08
03:25;24.19;2026-06-26 03:25:38
03:26;24.19;2026-06-26 03:26:09
03:26;24.19;2026-06-26 03:26:38
03:27;24.19;2026-06-26 03:27:08
03:27;24.19;2026-06-26 03:27:38
03:28;24.12;2026-06-26 03:28:08
03:28;24.12;2026-06-26 03:28:38
03:29;24.12;2026-06-26 03:29:08
03:29;24.06;2026-06-26 03:29:38
03:30;24.12;2026-06-26 03:30:08
03:30;24.12;2026-06-26 03:30:38
03:31;24.12;2026-06-26 03:31:08
03:31;24.12;2026-06-26 03:31:38
03:32;24.12;2026-06-26 03:32:08
03:32;24.19;2026-06-26 03:32:38
03:33;24.25;2026-06-26 03:33:08
03:33;24.25;2026-06-26 03:33:38
03:34;24.25;2026-06-26 03:34:08
03:34;24.19;2026-06-26 03:34:38
03:35;24.19;2026-06-26 03:35:08
03:35;24.19;2026-06-26 03:35:38
03:36;24.19;2026-06-26 03:36:08
03:36;24.19;2026-06-26 03:36:38
03:37;24.19;2026-06-26 03:37:08
03:37;24.19;2026-06-26 03:37:38
03:38;24.19;2026-06-26 03:38:08
03:38;24.12;2026-06-26 03:38:38
03:39;24.19;2026-06-26 03:39:08
03:39;24.19;2026-06-26 03:39:38
03:40;24.19;2026-06-26 03:40:08
03:40;24.19;2026-06-26 03:40:38
03:41;24.19;2026-06-26 03:41:08
03:41;24.19;2026-06-26 03:41:38
03:42;24.19;2026-06-26 03:42:08
03:42;24.19;2026-06-26 03:42:38
03:43;24.19;2026-06-26 03:43:08
03:43;24.19;2026-06-26 03:43:38
03:44;24.19;2026-06-26 03:44:08
03:44;24.19;2026-06-26 03:44:38
03:45;24.19;2026-06-26 03:45:08
03:45;24.19;2026-06-26 03:45:38
03:46;24.12;2026-06-26 03:46:08
03:46;24.12;2026-06-26 03:46:38
03:47;24.06;2026-06-26 03:47:08
03:47;24.06;2026-06-26 03:47:38
03:48;24.12;2026-06-26 03:48:08
03:48;24.12;2026-06-26 03:48:38
03:49;24.12;2026-06-26 03:49:08
03:49;24.12;2026-06-26 03:49:38
03:50;24.12;2026-06-26 03:50:08
03:50;24.12;2026-06-26 03:50:38
03:51;24.12;2026-06-26 03:51:08
03:51;24.12;2026-06-26 03:51:38
03:52;24.06;2026-06-26 03:52:08
03:52;24.06;2026-06-26 03:52:38
03:53;24.06;2026-06-26 03:53:08
03:53;24.06;2026-06-26 03:53:38
03:54;24.00;2026-06-26 03:54:08
03:54;24.00;2026-06-26 03:54:38
03:55;24.00;2026-06-26 03:55:08
03:55;24.06;2026-06-26 03:55:38
03:56;24.06;2026-06-26 03:56:08
03:56;24.00;2026-06-26 03:56:38
03:57;24.06;2026-06-26 03:57:08
03:58;24.06;2026-06-26 03:58:25
03:58;24.06;2026-06-26 03:58:33
03:59;24.06;2026-06-26 03:59:04
03:59;24.06;2026-06-26 03:59:33
04:00;24.06;2026-06-26 04:00:04
04:00;24.06;2026-06-26 04:00:33
04:01;24.06;2026-06-26 04:01:04
04:01;24.06;2026-06-26 04:01:33
04:02;24.12;2026-06-26 04:02:04
04:02;24.12;2026-06-26 04:02:34
04:03;24.06;2026-06-26 04:03:04
04:03;24.06;2026-06-26 04:03:34
04:04;24.06;2026-06-26 04:04:04
04:04;24.06;2026-06-26 04:04:33
04:05;24.06;2026-06-26 04:05:04
04:05;24.06;2026-06-26 04:05:34
04:06;24.06;2026-06-26 04:06:03
04:06;24.06;2026-06-26 04:06:33
04:07;24.06;2026-06-26 04:07:03
04:07;24.06;2026-06-26 04:07:33
04:08;24.06;2026-06-26 04:08:04
04:08;24.06;2026-06-26 04:08:33
04:09;24.06;2026-06-26 04:09:03
04:09;24.06;2026-06-26 04:09:34
04:10;24.06;2026-06-26 04:10:03
04:10;24.06;2026-06-26 04:10:33
04:11;24.00;2026-06-26 04:11:03
04:11;24.00;2026-06-26 04:11:33
04:12;24.00;2026-06-26 04:12:03
04:12;24.00;2026-06-26 04:12:33
04:13;24.00;2026-06-26 04:13:03
04:13;23.94;2026-06-26 04:13:33
04:14;23.94;2026-06-26 04:14:03
04:14;23.94;2026-06-26 04:14:33
04:15;23.94;2026-06-26 04:15:03
04:15;24.00;2026-06-26 04:15:33
04:16;24.00;2026-06-26 04:16:03
04:16;24.00;2026-06-26 04:16:33
04:17;24.00;2026-06-26 04:17:03
04:17;24.00;2026-06-26 04:17:33
04:19;24.00;2026-06-26 04:19:38
04:19;23.94;2026-06-26 04:19:46
04:20;23.94;2026-06-26 04:20:16
04:20;24.00;2026-06-26 04:20:46
04:21;24.00;2026-06-26 04:21:16
04:21;24.00;2026-06-26 04:21:46
04:22;24.06;2026-06-26 04:22:39
04:23;24.06;2026-06-26 04:23:03
04:23;24.06;2026-06-26 04:23:22
04:23;24.06;2026-06-26 04:23:52
04:24;24.06;2026-06-26 04:24:23
04:24;24.06;2026-06-26 04:24:52
04:25;24.06;2026-06-26 04:25:22
04:25;24.06;2026-06-26 04:25:52
04:26;24.06;2026-06-26 04:26:22
04:26;24.00;2026-06-26 04:26:52
04:27;24.00;2026-06-26 04:27:22
04:27;24.00;2026-06-26 04:27:52
04:28;24.06;2026-06-26 04:28:22
04:28;24.00;2026-06-26 04:28:52
04:29;24.00;2026-06-26 04:29:22
04:29;24.00;2026-06-26 04:29:52
04:30;24.00;2026-06-26 04:30:22
04:30;24.00;2026-06-26 04:30:52
04:31;24.06;2026-06-26 04:31:22
04:31;24.06;2026-06-26 04:31:52
04:32;24.06;2026-06-26 04:32:22
04:32;24.06;2026-06-26 04:32:52
04:33;24.06;2026-06-26 04:33:22
04:33;24.06;2026-06-26 04:33:52
04:34;24.00;2026-06-26 04:34:22
04:34;24.00;2026-06-26 04:34:52
04:35;24.06;2026-06-26 04:35:22
04:35;24.06;2026-06-26 04:35:52
04:36;24.00;2026-06-26 04:36:22
04:36;24.00;2026-06-26 04:36:52
04:37;24.06;2026-06-26 04:37:22
04:37;24.06;2026-06-26 04:37:52
04:38;24.06;2026-06-26 04:38:22
04:38;24.00;2026-06-26 04:38:52
04:39;24.00;2026-06-26 04:39:22
04:39;24.00;2026-06-26 04:39:52
04:40;24.00;2026-06-26 04:40:22
04:40;24.00;2026-06-26 04:40:52
04:41;24.00;2026-06-26 04:41:22
04:41;24.00;2026-06-26 04:41:52
04:42;24.00;2026-06-26 04:42:22
04:42;24.00;2026-06-26 04:42:52
04:43;24.00;2026-06-26 04:43:21
04:43;24.00;2026-06-26 04:43:51
04:44;24.06;2026-06-26 04:44:22
04:44;24.06;2026-06-26 04:44:52
04:45;24.06;2026-06-26 04:45:21
04:45;24.06;2026-06-26 04:45:52
04:46;24.06;2026-06-26 04:46:22
04:46;24.06;2026-06-26 04:46:51
04:47;24.06;2026-06-26 04:47:22
04:47;24.06;2026-06-26 04:47:51
04:48;24.06;2026-06-26 04:48:21
04:48;24.06;2026-06-26 04:48:51
04:49;24.06;2026-06-26 04:49:21
04:49;24.06;2026-06-26 04:49:52
04:50;24.06;2026-06-26 04:50:21
04:50;24.06;2026-06-26 04:50:51
04:51;24.00;2026-06-26 04:51:21
04:51;24.06;2026-06-26 04:51:51
04:52;24.06;2026-06-26 04:52:21
04:52;24.12;2026-06-26 04:52:52
04:53;24.12;2026-06-26 04:53:21
04:53;24.12;2026-06-26 04:53:51
04:54;24.06;2026-06-26 04:54:21
04:54;24.06;2026-06-26 04:54:51
04:55;24.06;2026-06-26 04:55:21
04:55;24.12;2026-06-26 04:55:51
04:56;24.12;2026-06-26 04:56:21
04:56;24.12;2026-06-26 04:56:51
04:57;24.12;2026-06-26 04:57:21
04:57;24.12;2026-06-26 04:57:51
04:58;24.12;2026-06-26 04:58:21
04:58;24.12;2026-06-26 04:58:51
04:59;24.06;2026-06-26 04:59:21
04:59;24.06;2026-06-26 04:59:51
05:00;24.06;2026-06-26 05:00:21
05:00;24.12;2026-06-26 05:00:51
05:01;24.06;2026-06-26 05:01:21
05:01;24.12;2026-06-26 05:01:51
05:02;24.12;2026-06-26 05:02:21
05:02;24.12;2026-06-26 05:02:51
05:03;24.06;2026-06-26 05:03:21
05:03;24.12;2026-06-26 05:03:51
05:04;24.12;2026-06-26 05:04:21
05:04;24.12;2026-06-26 05:04:51
05:05;24.12;2026-06-26 05:05:21
05:05;24.12;2026-06-26 05:05:51
05:06;24.12;2026-06-26 05:06:21
05:06;24.12;2026-06-26 05:06:51
05:07;24.12;2026-06-26 05:07:21
05:07;24.12;2026-06-26 05:07:51
05:08;24.12;2026-06-26 05:08:21
05:08;24.12;2026-06-26 05:08:51
05:09;24.12;2026-06-26 05:09:21
05:09;24.19;2026-06-26 05:09:51
05:10;24.12;2026-06-26 05:10:21
05:10;24.12;2026-06-26 05:10:51
05:11;24.19;2026-06-26 05:11:21
05:11;24.12;2026-06-26 05:11:51
05:12;24.12;2026-06-26 05:12:21
05:13;24.12;2026-06-26 05:13:58
05:14;24.12;2026-06-26 05:14:06
05:14;24.12;2026-06-26 05:14:36
05:15;24.12;2026-06-26 05:15:06
05:15;24.12;2026-06-26 05:15:36
05:16;24.12;2026-06-26 05:16:06
05:16;24.12;2026-06-26 05:16:36
05:17;24.12;2026-06-26 05:17:06
05:17;24.06;2026-06-26 05:17:36
05:18;24.06;2026-06-26 05:18:06
05:18;24.06;2026-06-26 05:18:36
05:19;24.06;2026-06-26 05:19:06
05:19;24.06;2026-06-26 05:19:36
05:20;24.06;2026-06-26 05:20:06
05:20;24.06;2026-06-26 05:20:36
05:21;24.06;2026-06-26 05:21:06
05:21;24.06;2026-06-26 05:21:36
05:22;24.06;2026-06-26 05:22:06
05:22;24.06;2026-06-26 05:22:36
05:23;24.06;2026-06-26 05:23:06
05:23;24.12;2026-06-26 05:23:37
05:24;24.12;2026-06-26 05:24:06
05:24;24.12;2026-06-26 05:24:36
05:25;24.12;2026-06-26 05:25:06
05:25;24.06;2026-06-26 05:25:36
05:27;24.06;2026-06-26 05:27:19
05:27;24.06;2026-06-26 05:27:49
05:28;24.06;2026-06-26 05:28:19
05:28;24.06;2026-06-26 05:28:49
05:29;24.06;2026-06-26 05:29:19
05:29;24.00;2026-06-26 05:29:49
05:30;24.00;2026-06-26 05:30:19
05:30;24.06;2026-06-26 05:30:49
05:31;24.06;2026-06-26 05:31:19
05:31;24.06;2026-06-26 05:31:49
05:32;24.00;2026-06-26 05:32:19
05:32;24.00;2026-06-26 05:32:49
05:33;24.06;2026-06-26 05:33:19
05:33;24.00;2026-06-26 05:33:49
05:34;24.06;2026-06-26 05:34:19
05:34;24.06;2026-06-26 05:34:49
05:35;24.06;2026-06-26 05:35:19
05:35;24.00;2026-06-26 05:35:49
05:36;24.00;2026-06-26 05:36:19
05:36;24.06;2026-06-26 05:36:49
05:37;24.00;2026-06-26 05:37:19
05:37;24.06;2026-06-26 05:37:49
05:38;24.06;2026-06-26 05:38:19
05:38;24.06;2026-06-26 05:38:49
05:39;24.06;2026-06-26 05:39:19
05:39;24.06;2026-06-26 05:39:49
05:40;24.06;2026-06-26 05:40:18
05:40;24.06;2026-06-26 05:40:49
05:41;24.06;2026-06-26 05:41:19
05:41;24.06;2026-06-26 05:41:49
05:42;24.06;2026-06-26 05:42:18
05:42;24.06;2026-06-26 05:42:49
05:43;24.06;2026-06-26 05:43:19
05:43;24.06;2026-06-26 05:43:48
05:44;24.06;2026-06-26 05:44:19
05:44;24.00;2026-06-26 05:44:49
05:45;24.06;2026-06-26 05:45:18
05:45;24.06;2026-06-26 05:45:48
05:46;24.06;2026-06-26 05:46:18
05:46;24.06;2026-06-26 05:46:48
05:48;24.06;2026-06-26 05:48:06
05:48;24.06;2026-06-26 05:48:14
05:48;24.06;2026-06-26 05:48:44
05:49;24.06;2026-06-26 05:49:14
05:49;24.06;2026-06-26 05:49:44
05:50;24.12;2026-06-26 05:50:14
05:50;24.06;2026-06-26 05:50:44
05:51;24.06;2026-06-26 05:51:14
05:51;24.06;2026-06-26 05:51:44
05:52;24.06;2026-06-26 05:52:14
05:52;24.06;2026-06-26 05:52:44
05:53;24.12;2026-06-26 05:53:14
05:53;24.06;2026-06-26 05:53:44
05:54;24.12;2026-06-26 05:54:14
05:54;24.06;2026-06-26 05:54:44
05:55;24.06;2026-06-26 05:55:14
05:55;24.06;2026-06-26 05:55:44
05:56;24.00;2026-06-26 05:56:14
05:56;24.00;2026-06-26 05:56:44
05:57;24.00;2026-06-26 05:57:14
05:59;24.00;2026-06-26 05:59:15
05:59;24.00;2026-06-26 05:59:45
06:00;24.00;2026-06-26 06:00:16
06:00;24.06;2026-06-26 06:00:45
06:01;24.00;2026-06-26 06:01:15
06:01;24.00;2026-06-26 06:01:45
06:02;24.00;2026-06-26 06:02:15
06:02;24.00;2026-06-26 06:02:45
06:03;24.00;2026-06-26 06:03:15
06:03;24.06;2026-06-26 06:03:45
06:04;24.06;2026-06-26 06:04:15
06:04;24.00;2026-06-26 06:04:45
06:05;24.06;2026-06-26 06:05:15
06:05;24.00;2026-06-26 06:05:45
06:06;24.00;2026-06-26 06:06:15
06:06;24.06;2026-06-26 06:06:45
06:07;24.12;2026-06-26 06:07:15
06:07;24.12;2026-06-26 06:07:45
06:08;24.12;2026-06-26 06:08:15
06:08;24.06;2026-06-26 06:08:45
06:09;24.06;2026-06-26 06:09:15
06:09;24.06;2026-06-26 06:09:45
06:10;24.12;2026-06-26 06:10:15
06:10;24.12;2026-06-26 06:10:45
06:11;24.12;2026-06-26 06:11:15
06:11;24.12;2026-06-26 06:11:45
06:12;24.12;2026-06-26 06:12:15
06:12;24.12;2026-06-26 06:12:45
06:13;24.19;2026-06-26 06:13:15
06:13;24.19;2026-06-26 06:13:45
06:14;24.19;2026-06-26 06:14:15
06:14;24.12;2026-06-26 06:14:45
06:15;24.12;2026-06-26 06:15:15
06:15;24.19;2026-06-26 06:15:45
06:16;24.19;2026-06-26 06:16:15
06:16;24.12;2026-06-26 06:16:47
06:17;24.12;2026-06-26 06:17:16
06:17;24.19;2026-06-26 06:17:45
06:18;24.19;2026-06-26 06:18:15
06:18;24.19;2026-06-26 06:18:45
06:19;24.19;2026-06-26 06:19:15
06:19;24.19;2026-06-26 06:19:45
06:20;24.19;2026-06-26 06:20:15
06:21;24.19;2026-06-26 06:21:34
06:21;24.19;2026-06-26 06:21:43
06:22;24.19;2026-06-26 06:22:12
06:22;24.19;2026-06-26 06:22:42
06:23;24.19;2026-06-26 06:23:12
06:23;24.19;2026-06-26 06:23:42
06:24;24.19;2026-06-26 06:24:12
06:24;24.19;2026-06-26 06:24:42
06:25;24.19;2026-06-26 06:25:12
06:25;24.19;2026-06-26 06:25:42
06:26;24.19;2026-06-26 06:26:12
06:26;24.25;2026-06-26 06:26:42
06:27;24.25;2026-06-26 06:27:12
06:27;24.25;2026-06-26 06:27:42
06:28;24.19;2026-06-26 06:28:12
06:28;24.19;2026-06-26 06:28:48
06:29;24.25;2026-06-26 06:29:15
06:29;24.25;2026-06-26 06:29:42
06:30;24.25;2026-06-26 06:30:12
06:30;24.25;2026-06-26 06:30:42
06:31;24.25;2026-06-26 06:31:12
06:31;24.25;2026-06-26 06:31:43
06:32;24.25;2026-06-26 06:32:12
06:32;24.25;2026-06-26 06:32:42
06:33;24.25;2026-06-26 06:33:12
06:33;24.25;2026-06-26 06:33:42
06:34;24.25;2026-06-26 06:34:12
06:34;24.31;2026-06-26 06:34:42
06:35;24.31;2026-06-26 06:35:12
06:35;24.31;2026-06-26 06:35:42
06:36;24.31;2026-06-26 06:36:12
06:36;24.31;2026-06-26 06:36:42
06:37;24.31;2026-06-26 06:37:12
06:37;24.31;2026-06-26 06:37:42
06:38;24.31;2026-06-26 06:38:12
06:38;24.31;2026-06-26 06:38:42
06:39;24.25;2026-06-26 06:39:12
06:39;24.25;2026-06-26 06:39:42
06:40;24.25;2026-06-26 06:40:12
06:40;24.25;2026-06-26 06:40:42
06:41;24.25;2026-06-26 06:41:46
06:42;24.25;2026-06-26 06:42:12
06:42;24.25;2026-06-26 06:42:42
06:43;24.25;2026-06-26 06:43:12
06:43;24.25;2026-06-26 06:43:42
06:44;24.25;2026-06-26 06:44:12
06:44;24.25;2026-06-26 06:44:42
06:45;24.25;2026-06-26 06:45:12
06:45;24.25;2026-06-26 06:45:42
06:46;24.25;2026-06-26 06:46:12
06:46;24.25;2026-06-26 06:46:42
06:47;24.25;2026-06-26 06:47:12
06:47;24.25;2026-06-26 06:47:42
06:48;24.25;2026-06-26 06:48:12
06:48;24.25;2026-06-26 06:48:42
06:49;24.25;2026-06-26 06:49:12
06:49;24.25;2026-06-26 06:49:42
06:50;24.25;2026-06-26 06:50:11
06:50;24.31;2026-06-26 06:50:42
06:51;24.31;2026-06-26 06:51:12
06:51;24.31;2026-06-26 06:51:42
06:52;24.31;2026-06-26 06:52:12
06:52;24.31;2026-06-26 06:52:41
06:53;24.31;2026-06-26 06:53:11
06:53;24.25;2026-06-26 06:53:41
06:54;24.31;2026-06-26 06:54:12
06:54;24.25;2026-06-26 06:54:42
06:55;24.31;2026-06-26 06:55:12
06:55;24.25;2026-06-26 06:55:42
06:56;24.25;2026-06-26 06:56:12
06:56;24.25;2026-06-26 06:56:42
06:57;24.25;2026-06-26 06:57:11
06:57;24.31;2026-06-26 06:57:41
06:58;24.31;2026-06-26 06:58:12
06:58;24.31;2026-06-26 06:58:41
06:59;24.31;2026-06-26 06:59:11
06:59;24.31;2026-06-26 06:59:42
07:00;24.31;2026-06-26 07:00:12
07:00;24.31;2026-06-26 07:00:41
07:01;24.31;2026-06-26 07:01:11
07:01;24.31;2026-06-26 07:01:41
07:02;24.31;2026-06-26 07:02:11
07:02;24.31;2026-06-26 07:02:41
07:03;24.31;2026-06-26 07:03:12
07:03;24.31;2026-06-26 07:03:41
07:04;24.31;2026-06-26 07:04:11
07:04;24.31;2026-06-26 07:04:41
07:05;24.37;2026-06-26 07:05:11
07:05;24.37;2026-06-26 07:05:41
07:06;24.37;2026-06-26 07:06:11
07:06;24.37;2026-06-26 07:06:41
07:07;24.37;2026-06-26 07:07:11
07:08;24.37;2026-06-26 07:08:14
07:08;24.37;2026-06-26 07:08:41
07:09;24.37;2026-06-26 07:09:11
07:09;24.37;2026-06-26 07:09:41
07:10;24.37;2026-06-26 07:10:11
07:10;24.37;2026-06-26 07:10:41
07:11;24.37;2026-06-26 07:11:11
07:11;24.37;2026-06-26 07:11:41
07:12;24.37;2026-06-26 07:12:11
07:12;24.37;2026-06-26 07:12:41
07:13;24.37;2026-06-26 07:13:11
07:13;24.44;2026-06-26 07:13:41
07:14;24.44;2026-06-26 07:14:11
07:14;24.44;2026-06-26 07:14:41
07:15;24.44;2026-06-26 07:15:11
07:15;24.44;2026-06-26 07:15:41
07:16;24.44;2026-06-26 07:16:11
07:16;24.44;2026-06-26 07:16:41
07:17;24.44;2026-06-26 07:17:11
07:17;24.44;2026-06-26 07:17:41
07:18;24.44;2026-06-26 07:18:11
07:18;24.44;2026-06-26 07:18:41
07:19;24.44;2026-06-26 07:19:11
07:19;24.44;2026-06-26 07:19:41
07:20;24.44;2026-06-26 07:20:11
07:20;24.44;2026-06-26 07:20:41
07:21;24.44;2026-06-26 07:21:11
07:21;24.44;2026-06-26 07:21:41
07:22;24.50;2026-06-26 07:22:11
07:22;24.50;2026-06-26 07:22:41
07:23;24.50;2026-06-26 07:23:11
07:23;24.50;2026-06-26 07:23:41
07:24;24.50;2026-06-26 07:24:11
07:24;24.50;2026-06-26 07:24:41
07:25;24.56;2026-06-26 07:25:11
07:25;24.56;2026-06-26 07:25:41
07:26;24.50;2026-06-26 07:26:11
07:26;24.50;2026-06-26 07:26:41
07:27;24.50;2026-06-26 07:27:11
07:27;24.50;2026-06-26 07:27:41
07:28;24.50;2026-06-26 07:28:11
07:28;24.50;2026-06-26 07:28:41
07:29;24.50;2026-06-26 07:29:11
07:29;24.50;2026-06-26 07:29:41
07:30;24.44;2026-06-26 07:30:11
07:30;24.50;2026-06-26 07:30:41
07:31;24.50;2026-06-26 07:31:11
07:31;24.50;2026-06-26 07:31:41
07:32;24.50;2026-06-26 07:32:11
07:32;24.50;2026-06-26 07:32:41
07:33;24.50;2026-06-26 07:33:11
07:33;24.50;2026-06-26 07:33:41
07:34;24.50;2026-06-26 07:34:11
07:34;24.44;2026-06-26 07:34:41
07:35;24.44;2026-06-26 07:35:11
07:35;24.44;2026-06-26 07:35:41
07:36;24.44;2026-06-26 07:36:11
07:36;24.44;2026-06-26 07:36:41
07:37;24.44;2026-06-26 07:37:11
07:37;24.44;2026-06-26 07:37:40
07:38;24.44;2026-06-26 07:38:11
07:38;24.37;2026-06-26 07:38:40
07:39;24.44;2026-06-26 07:39:11
07:39;24.37;2026-06-26 07:39:40
07:40;24.37;2026-06-26 07:40:10
07:40;24.37;2026-06-26 07:40:41
07:41;24.37;2026-06-26 07:41:10
07:41;24.37;2026-06-26 07:41:40
07:42;24.37;2026-06-26 07:42:10
07:42;24.31;2026-06-26 07:42:40
07:43;24.37;2026-06-26 07:43:11
07:43;24.31;2026-06-26 07:43:40
07:44;24.31;2026-06-26 07:44:11
07:44;24.31;2026-06-26 07:44:40
07:45;24.31;2026-06-26 07:45:10
07:45;24.31;2026-06-26 07:45:40
07:46;24.31;2026-06-26 07:46:10
07:46;24.31;2026-06-26 07:46:40
07:47;24.31;2026-06-26 07:47:10
07:47;24.31;2026-06-26 07:47:40
07:48;24.31;2026-06-26 07:48:10
07:48;24.31;2026-06-26 07:48:40
07:49;24.37;2026-06-26 07:49:11
07:49;24.37;2026-06-26 07:49:40
07:50;24.31;2026-06-26 07:50:10
07:50;24.31;2026-06-26 07:50:41
07:51;24.31;2026-06-26 07:51:10
07:51;24.31;2026-06-26 07:51:40
07:52;24.31;2026-06-26 07:52:10
07:52;24.31;2026-06-26 07:52:40
07:53;24.31;2026-06-26 07:53:10
07:53;24.31;2026-06-26 07:53:40
07:54;24.31;2026-06-26 07:54:10
07:54;24.31;2026-06-26 07:54:40
07:55;24.37;2026-06-26 07:55:10
07:55;24.37;2026-06-26 07:55:40
07:56;24.37;2026-06-26 07:56:10
07:56;24.37;2026-06-26 07:56:40
07:57;24.37;2026-06-26 07:57:10
07:57;24.37;2026-06-26 07:57:40
07:58;24.37;2026-06-26 07:58:10
07:58;24.37;2026-06-26 07:58:40
07:59;24.37;2026-06-26 07:59:10
07:59;24.31;2026-06-26 07:59:40
08:00;24.31;2026-06-26 08:00:10
08:00;24.37;2026-06-26 08:00:40
08:01;24.37;2026-06-26 08:01:10
08:01;24.37;2026-06-26 08:01:40
08:02;24.37;2026-06-26 08:02:10
08:02;24.44;2026-06-26 08:02:40
08:03;24.44;2026-06-26 08:03:10
08:03;24.44;2026-06-26 08:03:40
08:04;24.44;2026-06-26 08:04:10
08:04;24.44;2026-06-26 08:04:41
08:05;24.44;2026-06-26 08:05:10
08:05;24.44;2026-06-26 08:05:40
08:06;24.44;2026-06-26 08:06:10
08:06;24.44;2026-06-26 08:06:40
08:07;24.44;2026-06-26 08:07:10
08:07;24.44;2026-06-26 08:07:40
08:08;24.44;2026-06-26 08:08:10
08:08;24.37;2026-06-26 08:08:40
08:09;24.44;2026-06-26 08:09:10
08:09;24.50;2026-06-26 08:09:40
08:10;24.50;2026-06-26 08:10:10
08:10;24.50;2026-06-26 08:10:40
08:11;24.50;2026-06-26 08:11:10
08:11;24.50;2026-06-26 08:11:40
08:12;24.50;2026-06-26 08:12:10
08:12;24.50;2026-06-26 08:12:40
08:13;24.50;2026-06-26 08:13:10
08:13;24.50;2026-06-26 08:13:40
08:14;24.50;2026-06-26 08:14:10
08:14;24.50;2026-06-26 08:14:40
08:15;24.50;2026-06-26 08:15:09
08:15;24.50;2026-06-26 08:15:40
08:16;24.44;2026-06-26 08:16:10
08:16;24.44;2026-06-26 08:16:40
08:17;24.50;2026-06-26 08:17:10
08:17;24.50;2026-06-26 08:17:40
08:18;24.50;2026-06-26 08:18:10
08:18;24.50;2026-06-26 08:18:40
08:19;24.50;2026-06-26 08:19:09
08:19;24.50;2026-06-26 08:19:39
08:20;24.56;2026-06-26 08:20:10
08:20;24.56;2026-06-26 08:20:39
08:21;24.56;2026-06-26 08:21:09
08:21;24.56;2026-06-26 08:21:39
08:22;24.56;2026-06-26 08:22:09
08:22;24.56;2026-06-26 08:22:39
08:23;24.56;2026-06-26 08:23:09
08:23;24.56;2026-06-26 08:23:39
08:24;24.56;2026-06-26 08:24:09
08:24;24.56;2026-06-26 08:24:39
08:25;24.56;2026-06-26 08:25:09
08:25;24.56;2026-06-26 08:25:40
08:26;24.56;2026-06-26 08:26:09
08:26;24.56;2026-06-26 08:26:39
08:27;24.56;2026-06-26 08:27:09
08:27;24.56;2026-06-26 08:27:39
08:28;24.63;2026-06-26 08:28:09
08:28;24.63;2026-06-26 08:28:39
08:29;24.63;2026-06-26 08:29:09
08:29;24.63;2026-06-26 08:29:39
08:30;24.63;2026-06-26 08:30:09
08:30;24.63;2026-06-26 08:30:39
08:31;24.63;2026-06-26 08:31:09
08:31;24.56;2026-06-26 08:31:39
08:32;24.56;2026-06-26 08:32:09
08:32;24.56;2026-06-26 08:32:39
08:33;24.63;2026-06-26 08:33:09
08:34;24.63;2026-06-26 08:34:09
08:34;24.63;2026-06-26 08:34:39
08:35;24.63;2026-06-26 08:35:09
08:35;24.69;2026-06-26 08:35:39
08:36;24.69;2026-06-26 08:36:09
08:36;24.69;2026-06-26 08:36:39
08:37;24.69;2026-06-26 08:37:09
08:37;24.69;2026-06-26 08:37:39
08:38;24.69;2026-06-26 08:38:09
08:38;24.69;2026-06-26 08:38:39
08:39;24.69;2026-06-26 08:39:09
08:39;24.69;2026-06-26 08:39:39
08:40;24.69;2026-06-26 08:40:09
08:40;24.69;2026-06-26 08:40:39
08:41;24.69;2026-06-26 08:41:09
08:41;24.69;2026-06-26 08:41:39
08:42;24.69;2026-06-26 08:42:09
08:42;24.69;2026-06-26 08:42:39
08:43;24.69;2026-06-26 08:43:09
08:43;24.69;2026-06-26 08:43:39
08:44;24.69;2026-06-26 08:44:09
08:44;24.69;2026-06-26 08:44:39
08:45;24.75;2026-06-26 08:45:09
08:45;24.75;2026-06-26 08:45:39
08:46;24.75;2026-06-26 08:46:09
08:46;24.69;2026-06-26 08:46:39
08:47;24.69;2026-06-26 08:47:09
08:47;24.69;2026-06-26 08:47:39
08:48;24.69;2026-06-26 08:48:09
08:48;24.69;2026-06-26 08:48:39
08:49;24.69;2026-06-26 08:49:09
08:49;24.69;2026-06-26 08:49:39
08:50;24.75;2026-06-26 08:50:09
08:50;24.75;2026-06-26 08:50:39
08:51;24.75;2026-06-26 08:51:09
08:51;24.81;2026-06-26 08:51:39
08:52;24.81;2026-06-26 08:52:09
08:52;24.81;2026-06-26 08:52:39
08:53;24.81;2026-06-26 08:53:09
08:53;24.81;2026-06-26 08:53:39
08:54;24.87;2026-06-26 08:54:09
08:54;24.81;2026-06-26 08:54:39
08:55;24.81;2026-06-26 08:55:09
08:55;24.87;2026-06-26 08:55:39
08:56;24.81;2026-06-26 08:56:09
08:56;24.81;2026-06-26 08:56:39
08:57;24.81;2026-06-26 08:57:08
08:57;24.81;2026-06-26 08:57:39
08:58;24.81;2026-06-26 08:58:08
08:58;24.81;2026-06-26 08:58:39
08:59;24.81;2026-06-26 08:59:09
09:00;24.81;2026-06-26 09:00:34
09:00;24.81;2026-06-26 09:00:42
09:01;24.81;2026-06-26 09:01:12
09:01;24.87;2026-06-26 09:01:42
09:02;24.87;2026-06-26 09:02:12
09:02;24.87;2026-06-26 09:02:42
09:03;24.87;2026-06-26 09:03:12
09:03;24.87;2026-06-26 09:03:42
09:04;24.87;2026-06-26 09:04:12
09:04;24.87;2026-06-26 09:04:42
09:05;24.87;2026-06-26 09:05:13
09:05;24.87;2026-06-26 09:05:42
09:06;24.87;2026-06-26 09:06:12
09:06;24.87;2026-06-26 09:06:42
09:07;24.87;2026-06-26 09:07:12
09:07;24.87;2026-06-26 09:07:42
09:08;24.87;2026-06-26 09:08:12
09:08;24.87;2026-06-26 09:08:42
09:09;24.87;2026-06-26 09:09:12
09:09;24.87;2026-06-26 09:09:42
09:10;24.87;2026-06-26 09:10:12
09:10;24.87;2026-06-26 09:10:42
09:11;24.87;2026-06-26 09:11:12
09:11;24.87;2026-06-26 09:11:42
09:12;24.81;2026-06-26 09:12:12
09:12;24.81;2026-06-26 09:12:42
09:13;24.81;2026-06-26 09:13:12
09:13;24.75;2026-06-26 09:13:42
09:14;24.75;2026-06-26 09:14:12
09:14;24.75;2026-06-26 09:14:42
09:15;24.75;2026-06-26 09:15:12
09:15;24.75;2026-06-26 09:15:42
09:16;24.75;2026-06-26 09:16:12
09:16;24.75;2026-06-26 09:16:42
09:17;24.75;2026-06-26 09:17:12
09:17;24.75;2026-06-26 09:17:42
09:18;24.75;2026-06-26 09:18:12
09:18;24.75;2026-06-26 09:18:42
09:19;24.75;2026-06-26 09:19:12
09:19;24.75;2026-06-26 09:19:42
09:20;24.75;2026-06-26 09:20:12
09:20;24.75;2026-06-26 09:20:42
09:21;24.75;2026-06-26 09:21:12
09:21;24.75;2026-06-26 09:21:42
09:22;24.81;2026-06-26 09:22:12
09:22;24.75;2026-06-26 09:22:42
09:23;24.75;2026-06-26 09:23:12
09:23;24.75;2026-06-26 09:23:43
09:24;24.75;2026-06-26 09:24:12
09:24;24.81;2026-06-26 09:24:42
09:25;24.81;2026-06-26 09:25:12
09:25;24.81;2026-06-26 09:25:42
09:26;24.81;2026-06-26 09:26:12
09:26;24.81;2026-06-26 09:26:42
09:27;24.81;2026-06-26 09:27:12
09:27;24.81;2026-06-26 09:27:42
09:28;24.81;2026-06-26 09:28:12
09:28;24.81;2026-06-26 09:28:42
09:29;24.81;2026-06-26 09:29:12
09:29;24.81;2026-06-26 09:29:42
09:30;24.81;2026-06-26 09:30:12
09:30;24.81;2026-06-26 09:30:42
09:31;24.81;2026-06-26 09:31:12
09:31;24.81;2026-06-26 09:31:42
09:32;24.81;2026-06-26 09:32:12
09:32;24.81;2026-06-26 09:32:42
09:34;24.81;2026-06-26 09:34:02
09:34;24.81;2026-06-26 09:34:32
09:35;24.81;2026-06-26 09:35:02
09:35;24.81;2026-06-26 09:35:32
09:36;24.87;2026-06-26 09:36:02
09:36;24.87;2026-06-26 09:36:32
09:37;24.87;2026-06-26 09:37:02
09:37;24.87;2026-06-26 09:37:32
09:38;24.87;2026-06-26 09:38:02
09:38;24.87;2026-06-26 09:38:32
09:39;24.87;2026-06-26 09:39:02
09:39;24.87;2026-06-26 09:39:32
09:40;24.87;2026-06-26 09:40:02
09:40;24.87;2026-06-26 09:40:32
09:41;24.87;2026-06-26 09:41:02
09:41;24.94;2026-06-26 09:41:32
09:42;24.94;2026-06-26 09:42:02
09:42;24.87;2026-06-26 09:42:32
09:43;24.94;2026-06-26 09:43:02
09:43;24.87;2026-06-26 09:43:32
09:44;24.87;2026-06-26 09:44:02
09:44;24.94;2026-06-26 09:44:32
09:45;24.94;2026-06-26 09:45:02
09:45;24.94;2026-06-26 09:45:32
09:46;24.94;2026-06-26 09:46:02
09:46;24.94;2026-06-26 09:46:32
09:47;24.94;2026-06-26 09:47:02
09:47;24.94;2026-06-26 09:47:32
09:48;24.94;2026-06-26 09:48:02
09:48;24.94;2026-06-26 09:48:32
09:49;24.94;2026-06-26 09:49:02
09:49;24.94;2026-06-26 09:49:32
09:50;24.94;2026-06-26 09:50:02
09:50;24.94;2026-06-26 09:50:32
09:51;24.94;2026-06-26 09:51:02
09:51;24.94;2026-06-26 09:51:32
09:52;24.94;2026-06-26 09:52:02
09:52;24.94;2026-06-26 09:52:32
09:53;24.94;2026-06-26 09:53:02
09:53;24.94;2026-06-26 09:53:32
09:54;24.94;2026-06-26 09:54:02
09:54;24.94;2026-06-26 09:54:32
09:55;24.94;2026-06-26 09:55:02
09:55;24.94;2026-06-26 09:55:32
09:56;24.94;2026-06-26 09:56:01
09:56;24.94;2026-06-26 09:56:32
09:57;24.94;2026-06-26 09:57:02
09:57;24.94;2026-06-26 09:57:32
09:58;24.94;2026-06-26 09:58:02
09:58;24.94;2026-06-26 09:58:32
09:59;24.94;2026-06-26 09:59:02
09:59;24.94;2026-06-26 09:59:32
10:00;24.94;2026-06-26 10:00:01
10:00;24.94;2026-06-26 10:00:31
10:01;24.94;2026-06-26 10:01:02
10:01;24.94;2026-06-26 10:01:32
10:02;24.94;2026-06-26 10:02:01
10:02;24.94;2026-06-26 10:02:32
10:03;24.94;2026-06-26 10:03:02
10:03;24.94;2026-06-26 10:03:31
10:04;25.00;2026-06-26 10:04:01
10:04;25.00;2026-06-26 10:04:31
10:05;25.00;2026-06-26 10:05:01
10:05;25.00;2026-06-26 10:05:31
10:06;25.00;2026-06-26 10:06:01
10:06;25.00;2026-06-26 10:06:31
10:07;25.00;2026-06-26 10:07:01
10:07;25.00;2026-06-26 10:07:31
10:08;25.06;2026-06-26 10:08:01
10:08;25.06;2026-06-26 10:08:31
10:09;25.06;2026-06-26 10:09:02
10:09;25.06;2026-06-26 10:09:31
10:10;25.12;2026-06-26 10:10:01
10:12;25.12;2026-06-26 10:12:03
10:12;25.12;2026-06-26 10:12:32
10:13;25.12;2026-06-26 10:13:02
10:13;25.19;2026-06-26 10:13:38
10:14;25.19;2026-06-26 10:14:02
10:14;25.19;2026-06-26 10:14:33
10:15;25.19;2026-06-26 10:15:03
10:15;25.19;2026-06-26 10:15:32
10:16;25.19;2026-06-26 10:16:02
10:16;25.19;2026-06-26 10:16:33
10:17;25.19;2026-06-26 10:17:03
10:17;25.19;2026-06-26 10:17:33
10:18;25.19;2026-06-26 10:18:02
10:18;25.12;2026-06-26 10:18:32
10:19;25.12;2026-06-26 10:19:03
10:19;25.12;2026-06-26 10:19:32
10:20;25.12;2026-06-26 10:20:02
10:20;25.12;2026-06-26 10:20:32
10:21;25.12;2026-06-26 10:21:02
10:21;25.06;2026-06-26 10:21:32
10:22;25.06;2026-06-26 10:22:02
10:22;25.12;2026-06-26 10:22:32
10:23;25.12;2026-06-26 10:23:02
10:23;25.12;2026-06-26 10:23:32
10:24;25.12;2026-06-26 10:24:02
10:24;25.12;2026-06-26 10:24:32
10:25;25.19;2026-06-26 10:25:02
10:25;25.19;2026-06-26 10:25:32
10:26;25.25;2026-06-26 10:26:02
10:26;25.25;2026-06-26 10:26:32
10:27;25.31;2026-06-26 10:27:02
10:27;25.31;2026-06-26 10:27:32
10:28;25.31;2026-06-26 10:28:02
10:28;25.31;2026-06-26 10:28:32
10:29;25.31;2026-06-26 10:29:02
10:29;25.37;2026-06-26 10:29:32
10:30;25.37;2026-06-26 10:30:02
10:30;25.37;2026-06-26 10:30:32
10:31;25.44;2026-06-26 10:31:02
10:31;25.44;2026-06-26 10:31:32
10:32;25.44;2026-06-26 10:32:02
10:32;25.44;2026-06-26 10:32:32
10:33;25.44;2026-06-26 10:33:02
10:33;25.44;2026-06-26 10:33:32
10:34;25.44;2026-06-26 10:34:02
10:34;25.44;2026-06-26 10:34:32
10:35;25.44;2026-06-26 10:35:02
10:35;25.44;2026-06-26 10:35:32
10:36;25.44;2026-06-26 10:36:02
10:36;25.44;2026-06-26 10:36:32
10:37;25.50;2026-06-26 10:37:02
10:37;25.50;2026-06-26 10:37:32
10:38;25.56;2026-06-26 10:38:02
10:38;25.56;2026-06-26 10:38:32
10:39;25.56;2026-06-26 10:39:02
10:39;25.56;2026-06-26 10:39:32
10:40;25.56;2026-06-26 10:40:02
10:40;25.56;2026-06-26 10:40:32
10:41;25.62;2026-06-26 10:41:02
10:41;25.62;2026-06-26 10:41:32
10:42;25.62;2026-06-26 10:42:02
10:42;25.62;2026-06-26 10:42:32
10:43;25.62;2026-06-26 10:43:02
10:43;25.62;2026-06-26 10:43:32
10:44;25.62;2026-06-26 10:44:02
10:44;25.62;2026-06-26 10:44:32
10:45;25.62;2026-06-26 10:45:02
10:45;25.62;2026-06-26 10:45:32
10:46;25.62;2026-06-26 10:46:02
10:46;25.62;2026-06-26 10:46:32
10:47;25.62;2026-06-26 10:47:02
10:48;25.62;2026-06-26 10:48:17
10:48;25.62;2026-06-26 10:48:32
10:49;25.62;2026-06-26 10:49:02
10:49;25.62;2026-06-26 10:49:32
10:50;25.62;2026-06-26 10:50:02
10:50;25.62;2026-06-26 10:50:32
10:51;25.62;2026-06-26 10:51:02
10:51;25.62;2026-06-26 10:51:32
10:52;25.62;2026-06-26 10:52:01
10:52;25.62;2026-06-26 10:52:32
10:53;25.62;2026-06-26 10:53:02
10:53;25.62;2026-06-26 10:53:32
10:54;25.62;2026-06-26 10:54:02
10:54;25.62;2026-06-26 10:54:31
10:55;25.62;2026-06-26 10:55:01
10:55;25.62;2026-06-26 10:55:33
10:56;25.62;2026-06-26 10:56:01
10:56;25.62;2026-06-26 10:56:31
10:57;25.69;2026-06-26 10:57:02
10:57;25.62;2026-06-26 10:57:32
10:58;25.69;2026-06-26 10:58:01
10:58;25.69;2026-06-26 10:58:31
10:59;25.69;2026-06-26 10:59:02
10:59;25.69;2026-06-26 10:59:32
11:00;25.69;2026-06-26 11:00:01
11:00;25.69;2026-06-26 11:00:31
11:01;25.69;2026-06-26 11:01:01
11:01;25.69;2026-06-26 11:01:31
11:02;25.69;2026-06-26 11:02:02
11:02;25.75;2026-06-26 11:02:32
11:03;25.75;2026-06-26 11:03:02
11:03;25.75;2026-06-26 11:03:31
11:04;25.75;2026-06-26 11:04:01
11:04;25.75;2026-06-26 11:04:31
11:05;25.75;2026-06-26 11:05:02
11:06;25.75;2026-06-26 11:06:09
11:06;25.75;2026-06-26 11:06:18
11:06;25.75;2026-06-26 11:06:48
11:07;25.75;2026-06-26 11:07:18
11:07;25.75;2026-06-26 11:07:48
11:08;25.75;2026-06-26 11:08:18
11:08;25.75;2026-06-26 11:08:48
11:09;25.75;2026-06-26 11:09:18
11:09;25.75;2026-06-26 11:09:47
11:10;25.75;2026-06-26 11:10:17
11:10;25.75;2026-06-26 11:10:47
11:11;25.75;2026-06-26 11:11:17
11:11;25.75;2026-06-26 11:11:47
11:12;25.69;2026-06-26 11:12:17
11:12;25.69;2026-06-26 11:12:48
11:13;25.69;2026-06-26 11:13:17
11:13;25.62;2026-06-26 11:13:47
11:14;25.62;2026-06-26 11:14:17
11:14;25.62;2026-06-26 11:14:47
11:15;25.62;2026-06-26 11:15:17
11:15;25.62;2026-06-26 11:15:47
11:16;25.62;2026-06-26 11:16:17
11:16;25.69;2026-06-26 11:16:47
11:17;25.69;2026-06-26 11:17:18
11:17;25.69;2026-06-26 11:17:47
11:18;25.69;2026-06-26 11:18:17
11:18;25.69;2026-06-26 11:18:47
11:19;25.69;2026-06-26 11:19:17
11:19;25.69;2026-06-26 11:19:47
11:20;25.69;2026-06-26 11:20:17
11:20;25.69;2026-06-26 11:20:47
11:21;25.69;2026-06-26 11:21:17
11:21;25.69;2026-06-26 11:21:47
11:22;25.69;2026-06-26 11:22:17
11:23;25.69;2026-06-26 11:23:40
11:23;25.69;2026-06-26 11:23:48
11:24;25.69;2026-06-26 11:24:18
11:24;25.69;2026-06-26 11:24:48
11:25;25.69;2026-06-26 11:25:18
11:25;25.69;2026-06-26 11:25:48
11:26;25.69;2026-06-26 11:26:18
11:26;25.69;2026-06-26 11:26:48
11:27;25.69;2026-06-26 11:27:52
11:28;25.69;2026-06-26 11:28:18
11:28;25.69;2026-06-26 11:28:48
11:29;25.69;2026-06-26 11:29:18
11:29;25.69;2026-06-26 11:29:48
11:30;25.69;2026-06-26 11:30:18
11:30;25.75;2026-06-26 11:30:48
11:32;25.75;2026-06-26 11:32:18
11:32;25.75;2026-06-26 11:32:48
11:33;25.75;2026-06-26 11:33:18
11:33;25.75;2026-06-26 11:33:48
11:34;25.81;2026-06-26 11:34:18
11:34;25.81;2026-06-26 11:34:48
11:35;25.81;2026-06-26 11:35:18
11:35;25.81;2026-06-26 11:35:48
11:36;25.81;2026-06-26 11:36:18
11:36;25.81;2026-06-26 11:36:48
11:37;25.81;2026-06-26 11:37:18
11:37;25.81;2026-06-26 11:37:48
11:38;25.81;2026-06-26 11:38:18
11:38;25.81;2026-06-26 11:38:48
11:39;25.81;2026-06-26 11:39:18
11:39;25.81;2026-06-26 11:39:48
11:40;25.81;2026-06-26 11:40:18
11:40;25.81;2026-06-26 11:40:48
11:41;25.81;2026-06-26 11:41:18
11:41;25.81;2026-06-26 11:41:48
11:42;25.81;2026-06-26 11:42:18
11:42;25.81;2026-06-26 11:42:48
11:43;25.81;2026-06-26 11:43:18
11:43;25.81;2026-06-26 11:43:48
11:44;25.81;2026-06-26 11:44:18
11:44;25.88;2026-06-26 11:44:48
11:45;25.81;2026-06-26 11:45:18
11:45;25.81;2026-06-26 11:45:48
11:46;25.81;2026-06-26 11:46:18
11:46;25.88;2026-06-26 11:46:48
11:47;25.88;2026-06-26 11:47:18
11:47;25.88;2026-06-26 11:47:48
11:48;25.88;2026-06-26 11:48:18
11:48;25.88;2026-06-26 11:48:48
11:49;25.88;2026-06-26 11:49:18
11:49;25.88;2026-06-26 11:49:48
11:50;25.88;2026-06-26 11:50:18
11:50;25.88;2026-06-26 11:50:48
11:51;25.88;2026-06-26 11:51:18
11:51;25.88;2026-06-26 11:51:47
11:52;25.88;2026-06-26 11:52:18
11:52;25.81;2026-06-26 11:52:48
11:53;25.81;2026-06-26 11:53:17
11:53;25.81;2026-06-26 11:53:48
11:54;25.75;2026-06-26 11:54:18
11:54;25.75;2026-06-26 11:54:48
11:55;25.75;2026-06-26 11:55:21
11:55;25.75;2026-06-26 11:55:48
11:56;25.75;2026-06-26 11:56:17
11:56;25.75;2026-06-26 11:56:47
11:57;25.75;2026-06-26 11:57:18
11:57;25.69;2026-06-26 11:57:48
11:58;25.69;2026-06-26 11:58:17
11:58;25.62;2026-06-26 11:58:48
11:59;25.62;2026-06-26 11:59:18
11:59;25.62;2026-06-26 11:59:48
12:00;25.62;2026-06-26 12:00:17
12:00;25.56;2026-06-26 12:00:48
12:01;25.56;2026-06-26 12:01:17
12:01;25.56;2026-06-26 12:01:48
12:02;25.56;2026-06-26 12:02:18
12:02;25.56;2026-06-26 12:02:48
12:03;25.56;2026-06-26 12:03:17
12:03;25.56;2026-06-26 12:03:47
12:04;25.56;2026-06-26 12:04:17
12:05;25.56;2026-06-26 12:05:49
12:06;25.56;2026-06-26 12:06:19
12:06;25.56;2026-06-26 12:06:49
12:07;25.56;2026-06-26 12:07:19
12:07;25.56;2026-06-26 12:07:49
12:08;25.56;2026-06-26 12:08:19
12:08;25.56;2026-06-26 12:08:49
12:09;25.56;2026-06-26 12:09:19
12:09;25.56;2026-06-26 12:09:48
12:10;25.56;2026-06-26 12:10:19
12:10;25.56;2026-06-26 12:10:49
12:11;25.56;2026-06-26 12:11:19
12:11;25.56;2026-06-26 12:11:49
12:12;25.62;2026-06-26 12:12:18
12:14;25.62;2026-06-26 12:14:40
12:15;25.62;2026-06-26 12:15:10
12:15;25.69;2026-06-26 12:15:41
12:16;25.69;2026-06-26 12:16:11
12:16;25.69;2026-06-26 12:16:41
12:17;25.69;2026-06-26 12:17:10
12:17;25.69;2026-06-26 12:17:41
12:18;25.69;2026-06-26 12:18:10
12:18;25.69;2026-06-26 12:18:41
12:19;25.69;2026-06-26 12:19:10
12:19;25.69;2026-06-26 12:19:40
12:20;25.69;2026-06-26 12:20:10
12:20;25.62;2026-06-26 12:20:41
12:21;25.62;2026-06-26 12:21:11
12:21;25.62;2026-06-26 12:21:42
12:22;25.62;2026-06-26 12:22:10
12:22;25.62;2026-06-26 12:22:40
12:23;25.56;2026-06-26 12:23:10
12:23;25.50;2026-06-26 12:23:40
12:24;25.44;2026-06-26 12:24:10
12:24;25.44;2026-06-26 12:24:40
12:25;25.37;2026-06-26 12:25:10
12:25;25.37;2026-06-26 12:25:40
12:26;25.37;2026-06-26 12:26:10
12:26;25.31;2026-06-26 12:26:40
12:27;25.31;2026-06-26 12:27:10
12:27;25.31;2026-06-26 12:27:40
12:28;25.31;2026-06-26 12:28:10
12:28;25.31;2026-06-26 12:28:40
12:29;25.31;2026-06-26 12:29:10
12:29;25.31;2026-06-26 12:29:40
12:30;25.25;2026-06-26 12:30:10
12:30;25.31;2026-06-26 12:30:40
12:31;25.31;2026-06-26 12:31:10
12:31;25.31;2026-06-26 12:31:40
12:32;25.31;2026-06-26 12:32:10
12:32;25.31;2026-06-26 12:32:40
12:33;25.31;2026-06-26 12:33:10
12:34;25.31;2026-06-26 12:34:48
12:34;25.37;2026-06-26 12:34:56
12:35;25.37;2026-06-26 12:35:26
12:35;25.37;2026-06-26 12:35:56
12:36;25.37;2026-06-26 12:36:26
12:36;25.44;2026-06-26 12:36:56
12:37;25.44;2026-06-26 12:37:26
12:38;25.37;2026-06-26 12:38:04
12:38;25.44;2026-06-26 12:38:34
12:38;25.44;2026-06-26 12:38:56
12:39;25.44;2026-06-26 12:39:26
12:39;25.44;2026-06-26 12:39:56
12:40;25.50;2026-06-26 12:40:26
12:40;25.50;2026-06-26 12:40:56
12:41;25.50;2026-06-26 12:41:26
12:41;25.50;2026-06-26 12:41:56
12:42;25.56;2026-06-26 12:42:26
12:42;25.56;2026-06-26 12:42:56
12:43;25.56;2026-06-26 12:43:26
12:43;25.56;2026-06-26 12:43:56
12:44;25.56;2026-06-26 12:44:26
12:44;25.56;2026-06-26 12:44:56
12:45;25.56;2026-06-26 12:45:26
12:45;25.56;2026-06-26 12:45:56
12:46;25.56;2026-06-26 12:46:26
12:46;25.62;2026-06-26 12:46:56
12:47;25.62;2026-06-26 12:47:26
12:47;25.62;2026-06-26 12:47:56
12:48;25.69;2026-06-26 12:48:26
12:48;25.69;2026-06-26 12:48:56
12:49;25.69;2026-06-26 12:49:26
12:49;25.75;2026-06-26 12:49:56
12:50;25.75;2026-06-26 12:50:26
12:50;25.75;2026-06-26 12:50:56
12:51;25.75;2026-06-26 12:51:26
12:51;25.75;2026-06-26 12:51:56
12:52;25.75;2026-06-26 12:52:26
12:52;25.75;2026-06-26 12:52:56
12:53;25.81;2026-06-26 12:53:26
12:53;25.81;2026-06-26 12:53:56
12:54;25.81;2026-06-26 12:54:26
12:55;25.88;2026-06-26 12:55:05
12:55;25.88;2026-06-26 12:55:30
12:55;25.88;2026-06-26 12:55:56
12:56;25.88;2026-06-26 12:56:26
12:56;25.94;2026-06-26 12:56:56
12:57;25.94;2026-06-26 12:57:26
12:57;25.94;2026-06-26 12:57:56
12:58;25.94;2026-06-26 12:58:26
12:58;25.94;2026-06-26 12:58:56
12:59;25.94;2026-06-26 12:59:26
12:59;25.94;2026-06-26 12:59:56
13:00;25.94;2026-06-26 13:00:26
13:00;25.94;2026-06-26 13:00:56
13:01;25.94;2026-06-26 13:01:26
13:01;25.94;2026-06-26 13:01:56
13:02;25.94;2026-06-26 13:02:25
13:02;25.88;2026-06-26 13:02:56
13:03;25.88;2026-06-26 13:03:25
13:03;25.88;2026-06-26 13:03:55
13:04;25.88;2026-06-26 13:04:26
13:04;25.88;2026-06-26 13:04:55
13:05;25.88;2026-06-26 13:05:27
13:05;25.88;2026-06-26 13:05:56
13:06;25.88;2026-06-26 13:06:26
13:06;25.81;2026-06-26 13:06:55
13:07;25.81;2026-06-26 13:07:26
13:07;25.81;2026-06-26 13:07:56
13:08;25.81;2026-06-26 13:08:25
13:08;25.81;2026-06-26 13:08:55
13:09;25.81;2026-06-26 13:09:25
13:09;25.81;2026-06-26 13:09:56
13:10;25.81;2026-06-26 13:10:25
13:10;25.81;2026-06-26 13:10:55
13:11;25.81;2026-06-26 13:11:26
13:11;25.81;2026-06-26 13:11:55
13:12;25.88;2026-06-26 13:12:25
13:12;25.88;2026-06-26 13:12:55
13:13;25.88;2026-06-26 13:13:25
13:13;25.88;2026-06-26 13:13:55
13:14;25.88;2026-06-26 13:14:25
13:14;25.88;2026-06-26 13:14:55
13:15;25.88;2026-06-26 13:15:25
13:15;25.88;2026-06-26 13:15:55
13:16;25.88;2026-06-26 13:16:25
13:16;25.88;2026-06-26 13:16:55
13:17;25.88;2026-06-26 13:17:25
13:17;25.88;2026-06-26 13:17:55
13:18;25.88;2026-06-26 13:18:25
13:18;25.88;2026-06-26 13:18:55
13:19;25.88;2026-06-26 13:19:25
13:19;25.88;2026-06-26 13:19:55
13:20;25.88;2026-06-26 13:20:25
13:20;25.88;2026-06-26 13:20:55
13:21;25.88;2026-06-26 13:21:25
13:21;25.88;2026-06-26 13:21:55
13:22;25.88;2026-06-26 13:22:25
13:22;25.88;2026-06-26 13:22:55
13:23;25.88;2026-06-26 13:23:25
13:23;25.88;2026-06-26 13:23:55
13:24;25.88;2026-06-26 13:24:25
13:24;25.88;2026-06-26 13:24:56
13:25;25.88;2026-06-26 13:25:25
13:25;25.88;2026-06-26 13:25:55
13:26;25.88;2026-06-26 13:26:25
13:26;25.88;2026-06-26 13:26:55
13:27;25.88;2026-06-26 13:27:25
13:27;25.88;2026-06-26 13:27:55
13:28;25.88;2026-06-26 13:28:25
13:28;25.88;2026-06-26 13:28:55
13:29;25.88;2026-06-26 13:29:25
13:29;25.88;2026-06-26 13:29:55
13:30;25.88;2026-06-26 13:30:25
13:30;25.88;2026-06-26 13:30:55
13:31;25.88;2026-06-26 13:31:25
13:31;25.88;2026-06-26 13:31:56
13:32;25.81;2026-06-26 13:32:25
13:32;25.81;2026-06-26 13:32:55
13:33;25.75;2026-06-26 13:33:25
13:33;25.69;2026-06-26 13:33:55
13:35;25.50;2026-06-26 13:35:25
13:35;25.44;2026-06-26 13:35:55
13:36;25.44;2026-06-26 13:36:25
13:36;25.37;2026-06-26 13:36:55
13:37;25.37;2026-06-26 13:37:25
13:37;25.31;2026-06-26 13:37:55
13:38;25.31;2026-06-26 13:38:25
13:38;25.31;2026-06-26 13:38:56
13:39;25.31;2026-06-26 13:39:25
13:39;25.31;2026-06-26 13:39:55
13:40;25.31;2026-06-26 13:40:25
13:40;25.25;2026-06-26 13:40:55
13:41;25.31;2026-06-26 13:41:25
13:41;25.25;2026-06-26 13:41:55
13:42;25.25;2026-06-26 13:42:25
13:42;25.25;2026-06-26 13:42:55
13:43;25.25;2026-06-26 13:43:25
13:43;25.25;2026-06-26 13:43:54
13:44;25.25;2026-06-26 13:44:25
13:44;25.31;2026-06-26 13:44:55
13:45;25.25;2026-06-26 13:45:25
13:45;25.25;2026-06-26 13:45:55
13:46;25.31;2026-06-26 13:46:25
13:46;25.25;2026-06-26 13:46:54
13:47;25.25;2026-06-26 13:47:24
13:47;25.31;2026-06-26 13:47:54
13:48;25.31;2026-06-26 13:48:28
13:48;25.31;2026-06-26 13:48:59
13:49;25.31;2026-06-26 13:49:24
13:49;25.31;2026-06-26 13:49:55
13:50;25.25;2026-06-26 13:50:24
13:50;25.25;2026-06-26 13:50:55
13:51;25.25;2026-06-26 13:51:25
13:51;25.25;2026-06-26 13:51:54
13:52;25.31;2026-06-26 13:52:24
13:52;25.31;2026-06-26 13:52:55
13:53;25.31;2026-06-26 13:53:25
13:53;25.31;2026-06-26 13:53:55
13:54;25.31;2026-06-26 13:54:24
13:54;25.31;2026-06-26 13:54:54
13:55;25.31;2026-06-26 13:55:24
13:55;25.37;2026-06-26 13:55:54
13:56;25.37;2026-06-26 13:56:24
13:56;25.37;2026-06-26 13:56:54
13:57;25.44;2026-06-26 13:57:24
13:57;25.44;2026-06-26 13:57:54
13:58;25.44;2026-06-26 13:58:24
13:58;25.44;2026-06-26 13:58:54
13:59;25.44;2026-06-26 13:59:24
13:59;25.44;2026-06-26 13:59:54
14:00;25.44;2026-06-26 14:00:24
14:00;25.44;2026-06-26 14:00:54
14:01;25.50;2026-06-26 14:01:24
14:01;25.56;2026-06-26 14:01:54
14:02;25.56;2026-06-26 14:02:25
14:02;25.56;2026-06-26 14:02:54
14:03;25.56;2026-06-26 14:03:24
14:03;25.56;2026-06-26 14:03:55
14:04;25.56;2026-06-26 14:04:24
14:04;25.62;2026-06-26 14:04:54
14:05;25.56;2026-06-26 14:05:24
14:06;25.56;2026-06-26 14:06:45
14:06;25.56;2026-06-26 14:06:53
14:07;25.56;2026-06-26 14:07:25
14:07;25.56;2026-06-26 14:07:53
14:08;25.56;2026-06-26 14:08:23
14:08;25.56;2026-06-26 14:08:54
14:09;25.56;2026-06-26 14:09:23
14:09;25.56;2026-06-26 14:09:53
14:10;25.56;2026-06-26 14:10:23
14:10;25.62;2026-06-26 14:10:54
14:11;25.62;2026-06-26 14:11:23
14:11;25.62;2026-06-26 14:11:53
14:12;25.62;2026-06-26 14:12:24
14:12;25.62;2026-06-26 14:12:53
14:13;25.62;2026-06-26 14:13:23
14:13;25.62;2026-06-26 14:13:53
14:14;25.62;2026-06-26 14:14:23
14:14;25.62;2026-06-26 14:14:53
14:15;25.62;2026-06-26 14:15:23
14:15;25.62;2026-06-26 14:15:53
14:16;25.62;2026-06-26 14:16:24
14:16;25.62;2026-06-26 14:16:53
14:17;25.69;2026-06-26 14:17:23
14:17;25.69;2026-06-26 14:17:53
14:18;25.69;2026-06-26 14:18:23
14:18;25.69;2026-06-26 14:18:53
14:19;25.62;2026-06-26 14:19:24
14:19;25.62;2026-06-26 14:19:53
14:20;25.69;2026-06-26 14:20:23
14:20;25.69;2026-06-26 14:20:53
14:21;25.69;2026-06-26 14:21:23
14:21;25.69;2026-06-26 14:21:53
14:22;25.69;2026-06-26 14:22:23
14:22;25.69;2026-06-26 14:22:53
14:23;25.69;2026-06-26 14:23:23
14:23;25.69;2026-06-26 14:23:53
14:24;25.69;2026-06-26 14:24:23
14:24;25.69;2026-06-26 14:24:53
14:26;25.75;2026-06-26 14:26:55
14:27;25.75;2026-06-26 14:27:24
14:27;25.75;2026-06-26 14:27:54
14:28;25.81;2026-06-26 14:28:27
14:28;25.81;2026-06-26 14:28:54
14:29;25.81;2026-06-26 14:29:24
14:29;25.81;2026-06-26 14:29:54
14:30;25.81;2026-06-26 14:30:24
14:30;25.88;2026-06-26 14:30:54
14:31;25.88;2026-06-26 14:31:24
14:31;25.88;2026-06-26 14:31:54
14:32;25.88;2026-06-26 14:32:24
14:32;25.81;2026-06-26 14:32:54
14:33;25.88;2026-06-26 14:33:24
14:33;25.88;2026-06-26 14:33:56
14:34;25.81;2026-06-26 14:34:25
14:34;25.81;2026-06-26 14:34:54
14:35;25.81;2026-06-26 14:35:24
14:35;25.81;2026-06-26 14:35:54
14:36;25.81;2026-06-26 14:36:24
14:36;25.81;2026-06-26 14:36:54
14:37;25.88;2026-06-26 14:37:24
14:37;25.81;2026-06-26 14:37:54
14:38;25.81;2026-06-26 14:38:24
14:38;25.81;2026-06-26 14:38:54
14:39;25.75;2026-06-26 14:39:24
14:39;25.81;2026-06-26 14:39:54
14:40;25.75;2026-06-26 14:40:24
14:42;25.75;2026-06-26 14:42:34
14:42;25.75;2026-06-26 14:42:42
14:43;25.75;2026-06-26 14:43:12
14:43;25.75;2026-06-26 14:43:42
14:44;25.75;2026-06-26 14:44:12
14:44;25.75;2026-06-26 14:44:42
14:45;25.75;2026-06-26 14:45:12
14:45;25.69;2026-06-26 14:45:42
14:46;25.69;2026-06-26 14:46:12
14:46;25.69;2026-06-26 14:46:42
14:47;25.69;2026-06-26 14:47:12
14:47;25.69;2026-06-26 14:47:42
14:48;25.69;2026-06-26 14:48:12
14:48;25.69;2026-06-26 14:48:42
14:49;25.69;2026-06-26 14:49:12
14:49;25.69;2026-06-26 14:49:42
14:50;25.69;2026-06-26 14:50:12
14:50;25.62;2026-06-26 14:50:42
14:52;25.50;2026-06-26 14:52:43
14:53;25.44;2026-06-26 14:53:12
14:53;25.44;2026-06-26 14:53:42
14:54;25.37;2026-06-26 14:54:12
14:54;25.37;2026-06-26 14:54:42
14:55;25.31;2026-06-26 14:55:12
14:55;25.31;2026-06-26 14:55:42
14:56;25.31;2026-06-26 14:56:12
14:57;25.25;2026-06-26 14:57:12
14:57;25.25;2026-06-26 14:57:42
14:58;25.25;2026-06-26 14:58:12
14:58;25.25;2026-06-26 14:58:42
14:59;25.25;2026-06-26 14:59:12
14:59;25.25;2026-06-26 14:59:42
15:00;25.25;2026-06-26 15:00:12
15:00;25.25;2026-06-26 15:00:42
15:01;25.25;2026-06-26 15:01:12
15:01;25.25;2026-06-26 15:01:42
15:02;25.25;2026-06-26 15:02:12
15:02;25.25;2026-06-26 15:02:42
15:03;25.31;2026-06-26 15:03:12
15:03;25.31;2026-06-26 15:03:42
15:04;25.31;2026-06-26 15:04:12
15:04;25.31;2026-06-26 15:04:42
15:05;25.31;2026-06-26 15:05:12
15:05;25.31;2026-06-26 15:05:45
15:06;25.25;2026-06-26 15:06:13
15:06;25.25;2026-06-26 15:06:41
15:07;25.31;2026-06-26 15:07:12
15:07;25.31;2026-06-26 15:07:41
15:08;25.31;2026-06-26 15:08:12
15:08;25.37;2026-06-26 15:08:42
15:09;25.37;2026-06-26 15:09:12
15:09;25.37;2026-06-26 15:09:42
15:10;25.37;2026-06-26 15:10:12
15:10;25.37;2026-06-26 15:10:41
15:11;25.44;2026-06-26 15:11:11
15:11;25.44;2026-06-26 15:11:41
15:12;25.44;2026-06-26 15:12:11
15:12;25.37;2026-06-26 15:12:41
15:13;25.44;2026-06-26 15:13:11
15:13;25.37;2026-06-26 15:13:42
15:14;25.44;2026-06-26 15:14:12
15:14;25.44;2026-06-26 15:14:41
15:15;25.44;2026-06-26 15:15:13
15:15;25.44;2026-06-26 15:15:41
15:16;25.44;2026-06-26 15:16:11
15:16;25.50;2026-06-26 15:16:41
15:17;25.44;2026-06-26 15:17:11
15:17;25.44;2026-06-26 15:17:41
15:18;25.50;2026-06-26 15:18:11
15:18;25.50;2026-06-26 15:18:42
15:19;25.50;2026-06-26 15:19:11
15:19;25.50;2026-06-26 15:19:41
15:20;25.50;2026-06-26 15:20:11
15:20;25.50;2026-06-26 15:20:41
15:21;25.50;2026-06-26 15:21:11
15:21;25.50;2026-06-26 15:21:42
15:22;25.56;2026-06-26 15:22:11
15:22;25.56;2026-06-26 15:22:41
15:23;25.50;2026-06-26 15:23:12
15:23;25.50;2026-06-26 15:23:47
15:24;25.50;2026-06-26 15:24:11
15:25;25.56;2026-06-26 15:25:10
15:25;25.56;2026-06-26 15:25:20
15:25;25.56;2026-06-26 15:25:49
15:26;25.62;2026-06-26 15:26:19
15:26;25.62;2026-06-26 15:26:49
15:27;25.62;2026-06-26 15:27:19
15:27;25.62;2026-06-26 15:27:49
15:28;25.62;2026-06-26 15:28:19
15:28;25.62;2026-06-26 15:28:49
15:29;25.62;2026-06-26 15:29:19
15:29;25.62;2026-06-26 15:29:49
15:30;25.62;2026-06-26 15:30:19
15:31;25.62;2026-06-26 15:31:36
15:31;25.62;2026-06-26 15:31:49
15:32;25.62;2026-06-26 15:32:18
15:32;25.62;2026-06-26 15:32:49
15:33;25.62;2026-06-26 15:33:18
15:33;25.62;2026-06-26 15:33:48
15:34;25.62;2026-06-26 15:34:17
15:34;25.56;2026-06-26 15:34:47
15:35;25.56;2026-06-26 15:35:21
15:35;25.56;2026-06-26 15:35:47
15:36;25.56;2026-06-26 15:36:17
15:36;25.56;2026-06-26 15:36:47
15:37;25.56;2026-06-26 15:37:17
15:37;25.56;2026-06-26 15:37:48
15:38;25.56;2026-06-26 15:38:17
15:38;25.56;2026-06-26 15:38:47
15:39;25.50;2026-06-26 15:39:17
15:39;25.50;2026-06-26 15:39:47
15:40;25.56;2026-06-26 15:40:17
15:40;25.50;2026-06-26 15:40:47
15:41;25.56;2026-06-26 15:41:17
15:41;25.50;2026-06-26 15:41:47
15:42;25.50;2026-06-26 15:42:17
15:42;25.50;2026-06-26 15:42:47
15:43;25.50;2026-06-26 15:43:17
15:43;25.50;2026-06-26 15:43:47
15:44;25.44;2026-06-26 15:44:17
15:44;25.44;2026-06-26 15:44:47
15:45;25.44;2026-06-26 15:45:17
15:45;25.44;2026-06-26 15:45:47
15:46;25.44;2026-06-26 15:46:17
15:46;25.44;2026-06-26 15:46:47
15:47;25.37;2026-06-26 15:47:17
15:47;25.37;2026-06-26 15:47:47
15:48;25.37;2026-06-26 15:48:17
15:48;25.37;2026-06-26 15:48:47
15:49;25.37;2026-06-26 15:49:17
15:49;25.37;2026-06-26 15:49:47
15:50;25.37;2026-06-26 15:50:17
15:50;25.37;2026-06-26 15:50:47
15:51;25.37;2026-06-26 15:51:17
15:51;25.37;2026-06-26 15:51:47
15:52;25.37;2026-06-26 15:52:17
15:52;25.37;2026-06-26 15:52:47
15:53;25.37;2026-06-26 15:53:17
15:53;25.37;2026-06-26 15:53:47
15:54;25.37;2026-06-26 15:54:17
15:54;25.37;2026-06-26 15:54:47
15:55;25.31;2026-06-26 15:55:17
15:55;25.31;2026-06-26 15:55:47
15:56;25.37;2026-06-26 15:56:17
15:56;25.37;2026-06-26 15:56:47
15:57;25.31;2026-06-26 15:57:17
15:57;25.31;2026-06-26 15:57:47
15:58;25.31;2026-06-26 15:58:22
15:58;25.31;2026-06-26 15:58:48
15:59;25.31;2026-06-26 15:59:17
15:59;25.31;2026-06-26 15:59:46
16:00;25.31;2026-06-26 16:00:17
16:00;25.31;2026-06-26 16:00:47
16:01;25.31;2026-06-26 16:01:16
16:01;25.31;2026-06-26 16:01:46
16:02;25.31;2026-06-26 16:02:17
16:02;25.31;2026-06-26 16:02:46
16:03;25.31;2026-06-26 16:03:16
16:03;25.31;2026-06-26 16:03:46
16:04;25.31;2026-06-26 16:04:17
16:04;25.31;2026-06-26 16:04:46
16:05;25.31;2026-06-26 16:05:16
16:05;25.31;2026-06-26 16:05:47
16:06;25.31;2026-06-26 16:06:16
16:06;25.31;2026-06-26 16:06:46
16:07;25.31;2026-06-26 16:07:16
16:07;25.31;2026-06-26 16:07:46
16:08;25.31;2026-06-26 16:08:16
16:08;25.31;2026-06-26 16:08:46
16:09;25.31;2026-06-26 16:09:16
16:09;25.31;2026-06-26 16:09:47
16:10;25.31;2026-06-26 16:10:16
16:10;25.31;2026-06-26 16:10:47
16:11;25.31;2026-06-26 16:11:16
16:11;25.25;2026-06-26 16:11:47
16:12;25.25;2026-06-26 16:12:16
16:12;25.25;2026-06-26 16:12:46
16:13;25.19;2026-06-26 16:13:16
16:13;25.19;2026-06-26 16:13:46
16:14;25.19;2026-06-26 16:14:16
16:14;25.19;2026-06-26 16:14:46
16:15;25.19;2026-06-26 16:15:16
16:15;25.19;2026-06-26 16:15:46
16:16;25.19;2026-06-26 16:16:16
16:16;25.25;2026-06-26 16:16:46
16:17;25.19;2026-06-26 16:17:16
16:17;25.25;2026-06-26 16:17:46
16:18;25.19;2026-06-26 16:18:16
16:18;25.19;2026-06-26 16:18:47
16:19;25.19;2026-06-26 16:19:16
16:19;25.19;2026-06-26 16:19:46
16:20;25.19;2026-06-26 16:20:16
16:20;25.19;2026-06-26 16:20:46
16:21;25.19;2026-06-26 16:21:16
16:21;25.19;2026-06-26 16:21:46
16:22;25.19;2026-06-26 16:22:16
16:22;25.19;2026-06-26 16:22:46
16:23;25.19;2026-06-26 16:23:16
16:23;25.19;2026-06-26 16:23:46
16:24;25.19;2026-06-26 16:24:16
16:24;25.19;2026-06-26 16:24:46
16:25;25.19;2026-06-26 16:25:16
16:25;25.19;2026-06-26 16:25:46
16:26;25.19;2026-06-26 16:26:16
16:26;25.19;2026-06-26 16:26:46
16:27;25.19;2026-06-26 16:27:16
16:27;25.19;2026-06-26 16:27:46
16:28;25.12;2026-06-26 16:28:17
16:28;25.12;2026-06-26 16:28:46
16:29;25.12;2026-06-26 16:29:16
16:29;25.12;2026-06-26 16:29:46
16:30;25.12;2026-06-26 16:30:16
16:30;25.12;2026-06-26 16:30:46
16:31;25.19;2026-06-26 16:31:16
16:31;25.19;2026-06-26 16:31:46
16:32;25.19;2026-06-26 16:32:16
16:32;25.19;2026-06-26 16:32:46
16:33;25.19;2026-06-26 16:33:16
16:33;25.12;2026-06-26 16:33:46
16:34;25.19;2026-06-26 16:34:16
16:34;25.12;2026-06-26 16:34:46
16:35;25.12;2026-06-26 16:35:16
16:35;25.12;2026-06-26 16:35:46
16:36;25.19;2026-06-26 16:36:16
16:36;25.19;2026-06-26 16:36:46
16:37;25.12;2026-06-26 16:37:16
16:37;25.12;2026-06-26 16:37:46
16:38;25.12;2026-06-26 16:38:16
16:38;25.12;2026-06-26 16:38:46
16:39;25.12;2026-06-26 16:39:16
16:39;25.12;2026-06-26 16:39:46
16:40;25.12;2026-06-26 16:40:16
16:40;25.12;2026-06-26 16:40:45
16:41;25.12;2026-06-26 16:41:16
16:41;25.12;2026-06-26 16:41:46
16:42;25.12;2026-06-26 16:42:15
16:42;25.12;2026-06-26 16:42:45
16:43;25.12;2026-06-26 16:43:16
16:43;25.12;2026-06-26 16:43:46
16:44;25.12;2026-06-26 16:44:16
16:44;25.06;2026-06-26 16:44:45
16:45;25.06;2026-06-26 16:45:15
16:45;25.06;2026-06-26 16:45:46
16:46;25.06;2026-06-26 16:46:16
16:46;25.12;2026-06-26 16:46:46
16:47;25.12;2026-06-26 16:47:15
16:47;25.12;2026-06-26 16:47:45
16:48;25.19;2026-06-26 16:48:15
16:48;25.19;2026-06-26 16:48:46
16:49;25.19;2026-06-26 16:49:15
16:49;25.19;2026-06-26 16:49:45
16:50;25.25;2026-06-26 16:50:16
16:50;25.25;2026-06-26 16:50:45
16:51;25.25;2026-06-26 16:51:16
16:51;25.25;2026-06-26 16:51:45
16:52;25.25;2026-06-26 16:52:16
16:52;25.25;2026-06-26 16:52:46
16:53;25.19;2026-06-26 16:53:18
16:53;25.19;2026-06-26 16:53:45
16:54;25.19;2026-06-26 16:54:15
16:54;25.19;2026-06-26 16:54:46
16:55;25.19;2026-06-26 16:55:15
16:55;25.19;2026-06-26 16:55:45
16:56;25.19;2026-06-26 16:56:15
16:56;25.19;2026-06-26 16:56:45
16:57;25.12;2026-06-26 16:57:15
16:57;25.19;2026-06-26 16:57:45
16:58;25.19;2026-06-26 16:58:15
16:58;25.19;2026-06-26 16:58:47
16:59;25.12;2026-06-26 16:59:16
16:59;25.19;2026-06-26 16:59:46
17:00;25.19;2026-06-26 17:00:15
17:00;25.19;2026-06-26 17:00:45
17:01;25.19;2026-06-26 17:01:15
17:01;25.19;2026-06-26 17:01:45
17:02;25.19;2026-06-26 17:02:15
17:02;25.19;2026-06-26 17:02:45
17:03;25.19;2026-06-26 17:03:17
17:03;25.19;2026-06-26 17:03:47
17:04;25.12;2026-06-26 17:04:15
17:04;25.12;2026-06-26 17:04:46
17:05;25.12;2026-06-26 17:05:16
17:05;25.12;2026-06-26 17:05:45
17:06;25.12;2026-06-26 17:06:15
17:06;25.12;2026-06-26 17:06:45
17:07;25.12;2026-06-26 17:07:17
17:07;25.12;2026-06-26 17:07:45
17:08;25.12;2026-06-26 17:08:15
17:08;25.12;2026-06-26 17:08:45
17:09;25.12;2026-06-26 17:09:17
17:09;25.12;2026-06-26 17:09:45
17:10;25.12;2026-06-26 17:10:15
17:10;25.12;2026-06-26 17:10:45
17:11;25.12;2026-06-26 17:11:16
17:11;25.12;2026-06-26 17:11:45
17:12;25.12;2026-06-26 17:12:15
17:12;25.06;2026-06-26 17:12:45
17:13;25.06;2026-06-26 17:13:15
17:13;25.06;2026-06-26 17:13:45
17:14;25.06;2026-06-26 17:14:15
17:14;25.06;2026-06-26 17:14:45
17:15;25.06;2026-06-26 17:15:16
17:15;25.06;2026-06-26 17:15:45
17:16;25.06;2026-06-26 17:16:15
17:16;25.06;2026-06-26 17:16:46
17:17;25.06;2026-06-26 17:17:15
17:17;25.06;2026-06-26 17:17:45
17:18;25.12;2026-06-26 17:18:15
17:18;25.12;2026-06-26 17:18:45
17:19;25.12;2026-06-26 17:19:15
17:19;25.12;2026-06-26 17:19:45
17:20;25.06;2026-06-26 17:20:15
17:20;25.06;2026-06-26 17:20:45
17:21;25.06;2026-06-26 17:21:15
17:21;25.06;2026-06-26 17:21:45
17:22;25.06;2026-06-26 17:22:15
17:22;25.06;2026-06-26 17:22:46
17:23;25.06;2026-06-26 17:23:14
17:23;25.06;2026-06-26 17:23:45
17:24;25.06;2026-06-26 17:24:15
17:24;25.06;2026-06-26 17:24:45
17:25;25.06;2026-06-26 17:25:15
17:25;25.06;2026-06-26 17:25:45
17:26;25.06;2026-06-26 17:26:15
17:26;25.06;2026-06-26 17:26:45
17:27;25.06;2026-06-26 17:27:15
17:27;25.06;2026-06-26 17:27:44
17:28;25.06;2026-06-26 17:28:15
17:28;25.06;2026-06-26 17:28:45
17:29;25.06;2026-06-26 17:29:15
17:29;25.06;2026-06-26 17:29:44
17:30;25.06;2026-06-26 17:30:15
17:30;25.06;2026-06-26 17:30:45
17:31;25.06;2026-06-26 17:31:14
17:31;25.06;2026-06-26 17:31:45
17:32;25.06;2026-06-26 17:32:15
17:32;25.00;2026-06-26 17:32:44
17:33;24.94;2026-06-26 17:33:14
17:33;24.94;2026-06-26 17:33:46
17:34;24.87;2026-06-26 17:34:14
17:34;24.81;2026-06-26 17:34:44
17:35;24.81;2026-06-26 17:35:14
17:35;24.81;2026-06-26 17:35:45
17:36;24.81;2026-06-26 17:36:14
17:36;24.81;2026-06-26 17:36:44
17:37;24.81;2026-06-26 17:37:15
17:37;24.81;2026-06-26 17:37:45
17:38;24.81;2026-06-26 17:38:15
17:38;24.81;2026-06-26 17:38:45
17:39;24.87;2026-06-26 17:39:14
17:39;24.87;2026-06-26 17:39:45
17:40;24.87;2026-06-26 17:40:15
17:40;24.81;2026-06-26 17:40:44
17:41;24.81;2026-06-26 17:41:14
17:41;24.81;2026-06-26 17:41:44
17:42;24.81;2026-06-26 17:42:15
17:42;24.81;2026-06-26 17:42:45
17:43;24.75;2026-06-26 17:43:15
17:43;24.75;2026-06-26 17:43:44
17:44;24.75;2026-06-26 17:44:14
17:44;24.75;2026-06-26 17:44:44
17:45;24.75;2026-06-26 17:45:14
17:45;24.75;2026-06-26 17:45:44
17:46;24.81;2026-06-26 17:46:15
17:46;24.81;2026-06-26 17:46:44
17:47;24.81;2026-06-26 17:47:14
17:47;24.75;2026-06-26 17:47:44
17:48;24.75;2026-06-26 17:48:14
17:48;24.81;2026-06-26 17:48:44
17:49;24.81;2026-06-26 17:49:14
17:49;24.81;2026-06-26 17:49:44
17:50;24.75;2026-06-26 17:50:14
17:50;24.75;2026-06-26 17:50:44
17:51;24.75;2026-06-26 17:51:14
17:51;24.75;2026-06-26 17:51:44
17:52;24.75;2026-06-26 17:52:15
17:52;24.69;2026-06-26 17:52:44
17:53;24.69;2026-06-26 17:53:14
17:53;24.75;2026-06-26 17:53:44
17:54;24.75;2026-06-26 17:54:14
17:54;24.75;2026-06-26 17:54:44
17:55;24.75;2026-06-26 17:55:14
17:55;24.75;2026-06-26 17:55:47
17:56;24.69;2026-06-26 17:56:15
17:56;24.75;2026-06-26 17:56:44
17:57;24.75;2026-06-26 17:57:14
17:57;24.69;2026-06-26 17:57:44
17:58;24.75;2026-06-26 17:58:14
17:58;24.75;2026-06-26 17:58:44
17:59;24.69;2026-06-26 17:59:14
17:59;24.69;2026-06-26 17:59:44
18:00;24.69;2026-06-26 18:00:14
18:00;24.69;2026-06-26 18:00:44
18:01;24.69;2026-06-26 18:01:14
18:01;24.69;2026-06-26 18:01:45
18:02;24.69;2026-06-26 18:02:14
18:02;24.69;2026-06-26 18:02:44
18:03;24.75;2026-06-26 18:03:14
18:03;24.75;2026-06-26 18:03:43
18:04;24.75;2026-06-26 18:04:14
18:04;24.75;2026-06-26 18:04:44
18:05;24.75;2026-06-26 18:05:14
18:05;24.81;2026-06-26 18:05:44
18:06;24.81;2026-06-26 18:06:14
18:06;24.81;2026-06-26 18:06:43
18:07;24.81;2026-06-26 18:07:13
18:07;24.87;2026-06-26 18:07:44
18:08;24.87;2026-06-26 18:08:13
18:08;24.87;2026-06-26 18:08:44
18:09;24.81;2026-06-26 18:09:13
18:09;24.81;2026-06-26 18:09:44
18:10;24.87;2026-06-26 18:10:14
18:10;24.81;2026-06-26 18:10:43
18:11;24.81;2026-06-26 18:11:13
18:11;24.87;2026-06-26 18:11:43
18:12;24.81;2026-06-26 18:12:13
18:12;24.81;2026-06-26 18:12:43
18:13;24.81;2026-06-26 18:13:14
18:13;24.81;2026-06-26 18:13:43
18:14;24.81;2026-06-26 18:14:13
18:14;24.87;2026-06-26 18:14:43
18:15;24.87;2026-06-26 18:15:13
18:15;24.81;2026-06-26 18:15:43
18:16;24.81;2026-06-26 18:16:14
18:16;24.81;2026-06-26 18:16:44
18:17;24.81;2026-06-26 18:17:13
18:17;24.81;2026-06-26 18:17:43
18:18;24.81;2026-06-26 18:18:14
18:18;24.81;2026-06-26 18:18:44
18:19;24.81;2026-06-26 18:19:13
18:19;24.81;2026-06-26 18:19:43
18:20;24.81;2026-06-26 18:20:13
18:20;24.81;2026-06-26 18:20:43
18:21;24.81;2026-06-26 18:21:13
18:21;24.81;2026-06-26 18:21:43
18:22;24.81;2026-06-26 18:22:13
18:22;24.81;2026-06-26 18:22:43
18:23;24.81;2026-06-26 18:23:13
18:23;24.87;2026-06-26 18:23:43
18:24;24.87;2026-06-26 18:24:13
18:24;24.81;2026-06-26 18:24:43
18:25;24.81;2026-06-26 18:25:13
18:25;24.81;2026-06-26 18:25:43
18:26;24.81;2026-06-26 18:26:13
18:26;24.81;2026-06-26 18:26:43
18:27;24.75;2026-06-26 18:27:13
18:27;24.75;2026-06-26 18:27:43
18:28;24.81;2026-06-26 18:28:13
18:28;24.81;2026-06-26 18:28:43
18:29;24.75;2026-06-26 18:29:13
18:29;24.75;2026-06-26 18:29:43
18:30;24.75;2026-06-26 18:30:13
18:30;24.75;2026-06-26 18:30:43
18:31;24.75;2026-06-26 18:31:13
18:31;24.81;2026-06-26 18:31:43
18:32;24.81;2026-06-26 18:32:13
18:32;24.81;2026-06-26 18:32:43
18:33;24.75;2026-06-26 18:33:13
18:33;24.75;2026-06-26 18:33:43
18:34;24.75;2026-06-26 18:34:13
18:34;24.75;2026-06-26 18:34:43
18:35;24.75;2026-06-26 18:35:13
18:35;24.75;2026-06-26 18:35:43
18:36;24.75;2026-06-26 18:36:13
18:36;24.75;2026-06-26 18:36:43
18:37;24.69;2026-06-26 18:37:13
18:37;24.75;2026-06-26 18:37:43
18:38;24.75;2026-06-26 18:38:13
18:40;24.69;2026-06-26 18:40:15
18:40;24.69;2026-06-26 18:40:44
18:41;24.69;2026-06-26 18:41:14
18:41;24.69;2026-06-26 18:41:44
18:42;24.69;2026-06-26 18:42:14
18:42;24.69;2026-06-26 18:42:44
18:43;24.69;2026-06-26 18:43:14
18:43;24.69;2026-06-26 18:43:44
18:44;24.69;2026-06-26 18:44:14
18:44;24.69;2026-06-26 18:44:44
18:45;24.69;2026-06-26 18:45:14
18:45;24.63;2026-06-26 18:45:44
18:46;24.63;2026-06-26 18:46:15
18:46;24.63;2026-06-26 18:46:44
18:47;24.69;2026-06-26 18:47:14
18:47;24.63;2026-06-26 18:47:44
18:48;24.63;2026-06-26 18:48:14
18:48;24.56;2026-06-26 18:48:44
18:49;24.56;2026-06-26 18:49:14
18:49;24.56;2026-06-26 18:49:44
18:50;24.56;2026-06-26 18:50:15
18:50;24.56;2026-06-26 18:50:44
18:51;24.56;2026-06-26 18:51:14
18:51;24.56;2026-06-26 18:51:44
18:52;24.56;2026-06-26 18:52:14
18:52;24.56;2026-06-26 18:52:44
18:53;24.56;2026-06-26 18:53:14
18:53;24.56;2026-06-26 18:53:44
18:54;24.56;2026-06-26 18:54:14
18:54;24.56;2026-06-26 18:54:44
18:55;24.56;2026-06-26 18:55:14
18:55;24.56;2026-06-26 18:55:44
18:56;24.56;2026-06-26 18:56:14
18:56;24.50;2026-06-26 18:56:44
18:57;24.50;2026-06-26 18:57:15
18:57;24.50;2026-06-26 18:57:44
18:58;24.50;2026-06-26 18:58:14
18:58;24.44;2026-06-26 18:58:45
18:59;24.44;2026-06-26 18:59:14
18:59;24.50;2026-06-26 18:59:43
19:00;24.50;2026-06-26 19:00:14
19:00;24.50;2026-06-26 19:00:44
19:01;24.50;2026-06-26 19:01:14
19:01;24.56;2026-06-26 19:01:44
19:02;24.56;2026-06-26 19:02:14
19:02;24.56;2026-06-26 19:02:43
19:03;24.50;2026-06-26 19:03:13
19:03;24.56;2026-06-26 19:03:44
19:04;24.56;2026-06-26 19:04:13
19:04;24.50;2026-06-26 19:04:43
19:05;24.50;2026-06-26 19:05:13
19:05;24.50;2026-06-26 19:05:43
19:06;24.50;2026-06-26 19:06:13
19:06;24.44;2026-06-26 19:06:43
19:07;24.44;2026-06-26 19:07:13
19:07;24.50;2026-06-26 19:07:43
19:08;24.50;2026-06-26 19:08:13
19:08;24.50;2026-06-26 19:08:44
19:09;24.44;2026-06-26 19:09:13
19:09;24.44;2026-06-26 19:09:43
19:10;24.44;2026-06-26 19:10:13
19:10;24.44;2026-06-26 19:10:43
19:11;24.44;2026-06-26 19:11:13
19:11;24.44;2026-06-26 19:11:43
19:12;24.50;2026-06-26 19:12:13
19:12;24.50;2026-06-26 19:12:43
19:13;24.44;2026-06-26 19:13:13
19:13;24.44;2026-06-26 19:13:43
19:14;24.44;2026-06-26 19:14:13
19:14;24.44;2026-06-26 19:14:43
19:15;24.44;2026-06-26 19:15:13
19:15;24.44;2026-06-26 19:15:43
19:16;24.44;2026-06-26 19:16:13
19:16;24.44;2026-06-26 19:16:43
19:17;24.44;2026-06-26 19:17:13
19:17;24.44;2026-06-26 19:17:43
19:18;24.44;2026-06-26 19:18:13
19:18;24.44;2026-06-26 19:18:43
19:19;24.44;2026-06-26 19:19:13
19:19;24.44;2026-06-26 19:19:43
19:20;24.50;2026-06-26 19:20:13
19:20;24.44;2026-06-26 19:20:43
19:21;24.44;2026-06-26 19:21:13
19:21;24.44;2026-06-26 19:21:43
19:22;24.44;2026-06-26 19:22:13
19:22;24.44;2026-06-26 19:22:43
19:23;24.44;2026-06-26 19:23:13
19:23;24.44;2026-06-26 19:23:43
19:24;24.44;2026-06-26 19:24:13
19:24;24.44;2026-06-26 19:24:43
19:25;24.44;2026-06-26 19:25:13
19:25;24.50;2026-06-26 19:25:43
19:26;24.50;2026-06-26 19:26:13
19:26;24.56;2026-06-26 19:26:44
19:27;24.50;2026-06-26 19:27:13
19:27;24.56;2026-06-26 19:27:43
19:28;24.56;2026-06-26 19:28:13
19:28;24.56;2026-06-26 19:28:43
19:29;24.56;2026-06-26 19:29:13
19:29;24.56;2026-06-26 19:29:43
19:30;24.56;2026-06-26 19:30:13
19:30;24.56;2026-06-26 19:30:43
19:31;24.56;2026-06-26 19:31:13
19:31;24.50;2026-06-26 19:31:43
19:32;24.50;2026-06-26 19:32:13
19:32;24.50;2026-06-26 19:32:43
19:33;24.50;2026-06-26 19:33:13
19:33;24.50;2026-06-26 19:33:43
19:34;24.50;2026-06-26 19:34:13
19:34;24.50;2026-06-26 19:34:43
19:35;24.50;2026-06-26 19:35:13
19:35;24.56;2026-06-26 19:35:43
19:36;24.56;2026-06-26 19:36:13
19:36;24.56;2026-06-26 19:36:43
19:37;24.63;2026-06-26 19:37:13
19:37;24.56;2026-06-26 19:37:43
19:38;24.63;2026-06-26 19:38:13
19:38;24.56;2026-06-26 19:38:43
19:39;24.63;2026-06-26 19:39:13
19:39;24.56;2026-06-26 19:39:43
19:40;24.56;2026-06-26 19:40:13
19:40;24.56;2026-06-26 19:40:43
19:41;24.56;2026-06-26 19:41:13
19:41;24.56;2026-06-26 19:41:42
19:42;24.56;2026-06-26 19:42:13
19:43;24.56;2026-06-26 19:43:13
19:43;24.56;2026-06-26 19:43:43
19:44;24.56;2026-06-26 19:44:12
19:44;24.56;2026-06-26 19:44:43
19:45;24.56;2026-06-26 19:45:13
19:45;24.56;2026-06-26 19:45:42
19:46;24.56;2026-06-26 19:46:12
19:46;24.56;2026-06-26 19:46:42
19:47;24.56;2026-06-26 19:47:13
19:47;24.50;2026-06-26 19:47:43
19:48;24.56;2026-06-26 19:48:12
19:48;24.56;2026-06-26 19:48:43
19:49;24.50;2026-06-26 19:49:12
19:49;24.50;2026-06-26 19:49:43
19:50;24.50;2026-06-26 19:50:12
19:50;24.50;2026-06-26 19:50:43
19:51;24.50;2026-06-26 19:51:12
19:51;24.56;2026-06-26 19:51:42
19:52;24.56;2026-06-26 19:52:12
19:52;24.50;2026-06-26 19:52:42
19:53;24.50;2026-06-26 19:53:12
19:53;24.50;2026-06-26 19:53:42
19:54;24.50;2026-06-26 19:54:12
19:54;24.50;2026-06-26 19:54:42
19:55;24.44;2026-06-26 19:55:12
19:55;24.44;2026-06-26 19:55:42
19:56;24.44;2026-06-26 19:56:12
19:56;24.44;2026-06-26 19:56:50
19:57;24.44;2026-06-26 19:57:12
19:57;24.44;2026-06-26 19:57:42
19:58;24.44;2026-06-26 19:58:12
19:58;24.44;2026-06-26 19:58:42
19:59;24.44;2026-06-26 19:59:12
19:59;24.44;2026-06-26 19:59:42
20:00;24.44;2026-06-26 20:00:13
20:00;24.44;2026-06-26 20:00:42
20:01;24.44;2026-06-26 20:01:12
20:01;24.44;2026-06-26 20:01:42
20:02;24.37;2026-06-26 20:02:12
20:02;24.37;2026-06-26 20:02:42
20:03;24.37;2026-06-26 20:03:12
20:03;24.37;2026-06-26 20:03:42
20:04;24.37;2026-06-26 20:04:12
20:04;24.37;2026-06-26 20:04:42
20:05;24.37;2026-06-26 20:05:12
20:05;24.31;2026-06-26 20:05:42
20:06;24.31;2026-06-26 20:06:12
20:06;24.31;2026-06-26 20:06:42
20:07;24.25;2026-06-26 20:07:12
20:07;24.31;2026-06-26 20:07:42
20:08;24.31;2026-06-26 20:08:12
20:08;24.25;2026-06-26 20:08:42
20:09;24.25;2026-06-26 20:09:12
20:09;24.31;2026-06-26 20:09:42
20:10;24.31;2026-06-26 20:10:12
20:10;24.25;2026-06-26 20:10:42
20:11;24.25;2026-06-26 20:11:12
20:11;24.25;2026-06-26 20:11:42
20:12;24.25;2026-06-26 20:12:12
20:12;24.25;2026-06-26 20:12:42
20:13;24.25;2026-06-26 20:13:12
20:13;24.25;2026-06-26 20:13:42
20:14;24.25;2026-06-26 20:14:12
20:14;24.25;2026-06-26 20:14:42
20:15;24.25;2026-06-26 20:15:12
20:15;24.25;2026-06-26 20:15:42
20:16;24.25;2026-06-26 20:16:12
20:16;24.25;2026-06-26 20:16:42
20:17;24.25;2026-06-26 20:17:12
20:17;24.25;2026-06-26 20:17:42
20:18;24.25;2026-06-26 20:18:12
20:18;24.25;2026-06-26 20:18:42
20:19;24.19;2026-06-26 20:19:12
20:19;24.19;2026-06-26 20:19:42
20:20;24.19;2026-06-26 20:20:12
20:20;24.19;2026-06-26 20:20:42
20:21;24.19;2026-06-26 20:21:12
20:21;24.19;2026-06-26 20:21:42
20:22;24.25;2026-06-26 20:22:11
20:23;24.19;2026-06-26 20:23:10
20:23;24.19;2026-06-26 20:23:49
20:24;24.19;2026-06-26 20:24:18
20:24;24.25;2026-06-26 20:24:48
20:25;24.25;2026-06-26 20:25:18
20:25;24.25;2026-06-26 20:25:48
20:26;24.25;2026-06-26 20:26:18
20:26;24.19;2026-06-26 20:26:48
20:27;24.19;2026-06-26 20:27:18
20:27;24.19;2026-06-26 20:27:48
20:28;24.19;2026-06-26 20:28:18
20:28;24.19;2026-06-26 20:28:48
20:29;24.19;2026-06-26 20:29:18
20:29;24.19;2026-06-26 20:29:48
20:30;24.19;2026-06-26 20:30:18
20:30;24.19;2026-06-26 20:30:48
20:31;24.19;2026-06-26 20:31:18
20:31;24.19;2026-06-26 20:31:48
20:32;24.19;2026-06-26 20:32:18
20:32;24.19;2026-06-26 20:32:48
20:33;24.19;2026-06-26 20:33:18
20:33;24.25;2026-06-26 20:33:47
20:34;24.25;2026-06-26 20:34:18
20:34;24.25;2026-06-26 20:34:47
20:35;24.25;2026-06-26 20:35:18
20:35;24.19;2026-06-26 20:35:48
20:36;24.19;2026-06-26 20:36:18
20:36;24.12;2026-06-26 20:36:47
20:37;24.12;2026-06-26 20:37:18
20:37;24.19;2026-06-26 20:37:48
20:38;24.19;2026-06-26 20:38:17
20:38;24.19;2026-06-26 20:38:54
20:40;24.19;2026-06-26 20:40:05
20:40;24.25;2026-06-26 20:40:13
20:40;24.25;2026-06-26 20:40:44
20:41;24.31;2026-06-26 20:41:13
20:41;24.31;2026-06-26 20:41:43
20:42;24.31;2026-06-26 20:42:13
20:42;24.31;2026-06-26 20:42:44
20:43;24.31;2026-06-26 20:43:13
20:43;24.31;2026-06-26 20:43:44
20:44;24.31;2026-06-26 20:44:14
20:44;24.31;2026-06-26 20:44:43
20:45;24.37;2026-06-26 20:45:13
20:45;24.37;2026-06-26 20:45:43
20:46;24.37;2026-06-26 20:46:13
20:46;24.37;2026-06-26 20:46:45
20:47;24.37;2026-06-26 20:47:15
20:47;24.44;2026-06-26 20:47:45
20:48;24.44;2026-06-26 20:48:13
20:48;24.37;2026-06-26 20:48:43
20:49;24.37;2026-06-26 20:49:13
20:49;24.37;2026-06-26 20:49:43
20:50;24.37;2026-06-26 20:50:13
20:50;24.37;2026-06-26 20:50:44
20:51;24.37;2026-06-26 20:51:13
20:51;24.37;2026-06-26 20:51:43
20:52;24.37;2026-06-26 20:52:13
20:52;24.37;2026-06-26 20:52:43
20:53;24.37;2026-06-26 20:53:14
20:53;24.37;2026-06-26 20:53:43
20:54;24.37;2026-06-26 20:54:13
20:54;24.37;2026-06-26 20:54:43
20:55;24.37;2026-06-26 20:55:13
20:55;24.37;2026-06-26 20:55:43
20:56;24.37;2026-06-26 20:56:13
20:56;24.44;2026-06-26 20:56:43
20:57;24.44;2026-06-26 20:57:13
20:57;24.44;2026-06-26 20:57:43
20:58;24.44;2026-06-26 20:58:13
20:58;24.44;2026-06-26 20:58:47
20:59;24.44;2026-06-26 20:59:13
20:59;24.44;2026-06-26 20:59:43
21:00;24.37;2026-06-26 21:00:13
21:00;24.37;2026-06-26 21:00:44
21:01;24.37;2026-06-26 21:01:14
21:01;24.37;2026-06-26 21:01:43
21:02;24.37;2026-06-26 21:02:13
21:02;24.37;2026-06-26 21:02:44
21:03;24.37;2026-06-26 21:03:13
21:03;24.37;2026-06-26 21:03:44
21:04;24.37;2026-06-26 21:04:13
21:04;24.37;2026-06-26 21:04:43
21:05;24.37;2026-06-26 21:05:13
21:05;24.37;2026-06-26 21:05:43
21:06;24.44;2026-06-26 21:06:13
21:06;24.44;2026-06-26 21:06:45
21:07;24.44;2026-06-26 21:07:13
21:07;24.44;2026-06-26 21:07:43
21:08;24.44;2026-06-26 21:08:13
21:08;24.44;2026-06-26 21:08:43
21:09;24.44;2026-06-26 21:09:14
21:09;24.37;2026-06-26 21:09:44
21:10;24.37;2026-06-26 21:10:14
21:10;24.37;2026-06-26 21:10:44
21:11;24.37;2026-06-26 21:11:13
21:11;24.37;2026-06-26 21:11:45
21:12;24.37;2026-06-26 21:12:13
21:12;24.37;2026-06-26 21:12:43
21:13;24.44;2026-06-26 21:13:13
21:13;24.37;2026-06-26 21:13:43
21:14;24.37;2026-06-26 21:14:16
21:14;24.37;2026-06-26 21:14:43
21:15;24.37;2026-06-26 21:15:15
21:15;24.37;2026-06-26 21:15:43
21:16;24.37;2026-06-26 21:16:13
21:16;24.37;2026-06-26 21:16:43
21:17;24.37;2026-06-26 21:17:13
21:17;24.37;2026-06-26 21:17:45
21:18;24.37;2026-06-26 21:18:13
21:18;24.37;2026-06-26 21:18:43
21:19;24.37;2026-06-26 21:19:14
21:19;24.37;2026-06-26 21:19:43
21:20;24.37;2026-06-26 21:20:13
21:20;24.37;2026-06-26 21:20:43
21:21;24.37;2026-06-26 21:21:13
21:21;24.37;2026-06-26 21:21:43
21:22;24.37;2026-06-26 21:22:13
21:22;24.31;2026-06-26 21:22:43
21:23;24.31;2026-06-26 21:23:13
21:23;24.31;2026-06-26 21:23:44
21:24;24.31;2026-06-26 21:24:14
21:24;24.31;2026-06-26 21:24:43
21:25;24.25;2026-06-26 21:25:13
21:25;24.25;2026-06-26 21:25:43
21:26;24.25;2026-06-26 21:26:13
21:26;24.25;2026-06-26 21:26:43
21:27;24.25;2026-06-26 21:27:14
21:27;24.25;2026-06-26 21:27:43
21:28;24.25;2026-06-26 21:28:13
21:28;24.25;2026-06-26 21:28:43
21:29;24.19;2026-06-26 21:29:13
21:29;24.19;2026-06-26 21:29:53
21:30;24.19;2026-06-26 21:30:14
21:30;24.19;2026-06-26 21:30:44
21:31;24.19;2026-06-26 21:31:13
21:31;24.19;2026-06-26 21:31:43
21:32;24.19;2026-06-26 21:32:14
21:32;24.19;2026-06-26 21:32:43
21:33;24.19;2026-06-26 21:33:17
21:33;24.19;2026-06-26 21:33:43
21:34;24.19;2026-06-26 21:34:15
21:34;24.19;2026-06-26 21:34:43
21:35;24.19;2026-06-26 21:35:13
21:36;24.19;2026-06-26 21:36:44
21:37;24.19;2026-06-26 21:37:12
21:37;24.19;2026-06-26 21:37:42
21:38;24.19;2026-06-26 21:38:12
21:38;24.19;2026-06-26 21:38:42
21:39;24.25;2026-06-26 21:39:12
21:39;24.25;2026-06-26 21:39:42
21:40;24.25;2026-06-26 21:40:12
21:40;24.25;2026-06-26 21:40:42
21:41;24.19;2026-06-26 21:41:12
21:41;24.19;2026-06-26 21:41:42
21:42;24.19;2026-06-26 21:42:12
21:42;24.19;2026-06-26 21:42:42
21:43;24.19;2026-06-26 21:43:12
21:43;24.19;2026-06-26 21:43:42
21:44;24.19;2026-06-26 21:44:12
21:44;24.19;2026-06-26 21:44:42
21:45;24.19;2026-06-26 21:45:12
21:45;24.19;2026-06-26 21:45:42
21:46;24.12;2026-06-26 21:46:12
21:46;24.19;2026-06-26 21:46:42
21:47;24.19;2026-06-26 21:47:12
21:47;24.19;2026-06-26 21:47:42
21:48;24.19;2026-06-26 21:48:12
21:48;24.19;2026-06-26 21:48:42
21:49;24.19;2026-06-26 21:49:12
21:49;24.19;2026-06-26 21:49:42
21:50;24.19;2026-06-26 21:50:12
21:50;24.19;2026-06-26 21:50:42
21:51;24.19;2026-06-26 21:51:16
21:51;24.12;2026-06-26 21:51:43
21:52;24.19;2026-06-26 21:52:15
21:52;24.19;2026-06-26 21:52:43
21:53;24.19;2026-06-26 21:53:12
21:53;24.19;2026-06-26 21:53:44
21:54;24.19;2026-06-26 21:54:14
21:54;24.19;2026-06-26 21:54:43
21:55;24.25;2026-06-26 21:55:13
21:56;24.25;2026-06-26 21:56:13
21:56;24.25;2026-06-26 21:56:43
21:57;24.31;2026-06-26 21:57:12
21:57;24.31;2026-06-26 21:57:42
21:58;24.25;2026-06-26 21:58:14
21:58;24.31;2026-06-26 21:58:44
21:59;24.31;2026-06-26 21:59:27
21:59;24.31;2026-06-26 21:59:43
22:00;24.31;2026-06-26 22:00:14
22:00;24.31;2026-06-26 22:00:45
22:01;24.31;2026-06-26 22:01:15
22:01;24.31;2026-06-26 22:01:50
22:02;24.31;2026-06-26 22:02:18
22:02;24.31;2026-06-26 22:02:44
22:03;24.37;2026-06-26 22:03:25
22:03;24.37;2026-06-26 22:03:45
22:04;24.37;2026-06-26 22:04:13
22:04;24.37;2026-06-26 22:04:44
22:05;24.37;2026-06-26 22:05:12
22:05;24.37;2026-06-26 22:05:44
22:06;24.37;2026-06-26 22:06:16
22:06;24.37;2026-06-26 22:06:49
22:07;24.37;2026-06-26 22:07:17
22:07;24.37;2026-06-26 22:07:42
22:08;24.37;2026-06-26 22:08:12
22:08;24.37;2026-06-26 22:08:42
22:09;24.37;2026-06-26 22:09:13
22:09;24.37;2026-06-26 22:09:42
22:10;24.37;2026-06-26 22:10:12
22:10;24.37;2026-06-26 22:10:45
22:11;24.37;2026-06-26 22:11:14
22:11;24.37;2026-06-26 22:11:42
22:12;24.37;2026-06-26 22:12:13
22:12;24.37;2026-06-26 22:12:42
22:13;24.44;2026-06-26 22:13:13
22:13;24.44;2026-06-26 22:13:42
22:14;24.44;2026-06-26 22:14:14
22:14;24.37;2026-06-26 22:14:42
22:15;24.37;2026-06-26 22:15:12
22:15;24.37;2026-06-26 22:15:42
22:16;24.37;2026-06-26 22:16:15
22:16;24.31;2026-06-26 22:16:42
22:17;24.31;2026-06-26 22:17:11
22:17;24.31;2026-06-26 22:17:41
22:18;24.31;2026-06-26 22:18:12
22:18;24.31;2026-06-26 22:18:42
22:19;24.37;2026-06-26 22:19:12
22:19;24.37;2026-06-26 22:19:42
22:20;24.37;2026-06-26 22:20:12
22:20;24.37;2026-06-26 22:20:42
22:21;24.37;2026-06-26 22:21:12
22:21;24.37;2026-06-26 22:21:41
22:22;24.37;2026-06-26 22:22:13
22:22;24.31;2026-06-26 22:22:42
22:23;24.31;2026-06-26 22:23:11
22:23;24.37;2026-06-26 22:23:43
22:24;24.37;2026-06-26 22:24:12
22:24;24.37;2026-06-26 22:24:43
22:25;24.37;2026-06-26 22:25:11
22:26;24.37;2026-06-26 22:26:35
22:26;24.31;2026-06-26 22:26:44
22:27;24.31;2026-06-26 22:27:14
22:27;24.37;2026-06-26 22:27:43
22:28;24.31;2026-06-26 22:28:17
22:28;24.31;2026-06-26 22:28:44
22:29;24.31;2026-06-26 22:29:14
22:29;24.31;2026-06-26 22:29:43
22:30;24.31;2026-06-26 22:30:14
22:30;24.31;2026-06-26 22:30:46
22:31;24.31;2026-06-26 22:31:20
22:31;24.31;2026-06-26 22:31:44
22:32;24.25;2026-06-26 22:32:14
22:32;24.31;2026-06-26 22:32:45
22:33;24.31;2026-06-26 22:33:14
22:33;24.31;2026-06-26 22:33:44
22:34;24.31;2026-06-26 22:34:15
22:34;24.25;2026-06-26 22:34:50
22:35;24.31;2026-06-26 22:35:17
22:35;24.31;2026-06-26 22:35:43
22:36;24.25;2026-06-26 22:36:18
22:36;24.25;2026-06-26 22:36:45
22:37;24.25;2026-06-26 22:37:15
22:37;24.25;2026-06-26 22:37:46
22:38;24.19;2026-06-26 22:38:15
22:38;24.19;2026-06-26 22:38:45
22:39;24.19;2026-06-26 22:39:15
22:39;24.19;2026-06-26 22:39:44
22:40;24.19;2026-06-26 22:40:16
22:40;24.19;2026-06-26 22:40:44
22:41;24.19;2026-06-26 22:41:14
22:41;24.19;2026-06-26 22:41:47
22:42;24.19;2026-06-26 22:42:18
22:42;24.19;2026-06-26 22:42:43
22:43;24.19;2026-06-26 22:43:19
22:43;24.12;2026-06-26 22:43:45
22:44;24.12;2026-06-26 22:44:14
22:44;24.19;2026-06-26 22:44:45
22:45;24.19;2026-06-26 22:45:13
22:45;24.19;2026-06-26 22:45:43
22:46;24.19;2026-06-26 22:46:14
22:46;24.19;2026-06-26 22:46:48
22:47;24.19;2026-06-26 22:47:15
22:48;24.12;2026-06-26 22:48:13
22:48;24.12;2026-06-26 22:48:43
22:49;24.12;2026-06-26 22:49:14
22:49;24.12;2026-06-26 22:49:56
22:50;24.12;2026-06-26 22:50:34
22:50;24.19;2026-06-26 22:50:43
22:52;24.19;2026-06-26 22:52:45
22:53;24.19;2026-06-26 22:53:15
22:53;24.19;2026-06-26 22:53:45
22:54;24.19;2026-06-26 22:54:14
22:54;24.19;2026-06-26 22:54:44
22:55;24.19;2026-06-26 22:55:15
22:55;24.12;2026-06-26 22:55:45
22:56;24.12;2026-06-26 22:56:14
22:56;24.12;2026-06-26 22:56:44
22:57;24.12;2026-06-26 22:57:14
22:57;24.12;2026-06-26 22:57:44
22:58;24.12;2026-06-26 22:58:16
22:58;24.12;2026-06-26 22:58:45
22:59;24.06;2026-06-26 22:59:15
22:59;24.06;2026-06-26 22:59:48
23:00;24.12;2026-06-26 23:00:14
23:00;24.12;2026-06-26 23:00:44
23:01;24.12;2026-06-26 23:01:14
23:01;24.12;2026-06-26 23:01:45
23:02;24.12;2026-06-26 23:02:16
23:02;24.06;2026-06-26 23:02:44
23:03;24.06;2026-06-26 23:03:14
23:03;24.06;2026-06-26 23:03:48
23:04;24.06;2026-06-26 23:04:17
23:04;24.06;2026-06-26 23:04:44
23:05;24.06;2026-06-26 23:05:14
23:05;24.06;2026-06-26 23:05:44
23:06;24.12;2026-06-26 23:06:15
23:06;24.12;2026-06-26 23:06:45
23:07;24.12;2026-06-26 23:07:17
23:07;24.12;2026-06-26 23:07:45
23:08;24.12;2026-06-26 23:08:17
23:08;24.12;2026-06-26 23:08:44
23:09;24.12;2026-06-26 23:09:15
23:09;24.12;2026-06-26 23:09:46
23:10;24.12;2026-06-26 23:10:15
23:10;24.12;2026-06-26 23:10:44
23:11;24.12;2026-06-26 23:11:17
23:11;24.12;2026-06-26 23:11:44
23:12;24.12;2026-06-26 23:12:14
23:12;24.12;2026-06-26 23:12:44
23:13;24.12;2026-06-26 23:13:14
23:13;24.12;2026-06-26 23:13:44
23:14;24.12;2026-06-26 23:14:14
23:14;24.19;2026-06-26 23:14:44
23:15;24.19;2026-06-26 23:15:15
23:15;24.19;2026-06-26 23:15:45
23:16;24.19;2026-06-26 23:16:15
23:16;24.19;2026-06-26 23:16:45
23:17;24.25;2026-06-26 23:17:14
23:17;24.25;2026-06-26 23:17:45
23:18;24.19;2026-06-26 23:18:14
23:18;24.25;2026-06-26 23:18:45
23:19;24.25;2026-06-26 23:19:19
23:19;24.25;2026-06-26 23:19:44
23:20;24.19;2026-06-26 23:20:14
23:20;24.19;2026-06-26 23:20:45
23:21;24.19;2026-06-26 23:21:14
23:21;24.19;2026-06-26 23:21:44
23:22;24.19;2026-06-26 23:22:14
23:22;24.19;2026-06-26 23:22:44
23:23;24.25;2026-06-26 23:23:14
23:23;24.25;2026-06-26 23:23:44
23:24;24.25;2026-06-26 23:24:14
23:24;24.25;2026-06-26 23:24:44
23:25;24.25;2026-06-26 23:25:15
23:25;24.19;2026-06-26 23:25:45
23:26;24.19;2026-06-26 23:26:13
23:26;24.19;2026-06-26 23:26:44
23:27;24.25;2026-06-26 23:27:14
23:27;24.25;2026-06-26 23:27:44
23:28;24.25;2026-06-26 23:28:13
23:28;24.25;2026-06-26 23:28:44
23:29;24.25;2026-06-26 23:29:13
23:29;24.25;2026-06-26 23:29:44
23:30;24.25;2026-06-26 23:30:13
23:30;24.25;2026-06-26 23:30:44
23:31;24.25;2026-06-26 23:31:14
23:31;24.25;2026-06-26 23:31:46
23:32;24.25;2026-06-26 23:32:13
23:32;24.25;2026-06-26 23:32:44
23:33;24.25;2026-06-26 23:33:14
23:33;24.25;2026-06-26 23:33:44
23:34;24.25;2026-06-26 23:34:14
23:34;24.25;2026-06-26 23:34:44
23:35;24.25;2026-06-26 23:35:13
23:35;24.25;2026-06-26 23:35:44
23:37;24.25;2026-06-26 23:37:15
23:37;24.19;2026-06-26 23:37:31
23:37;24.19;2026-06-26 23:37:58
23:38;24.19;2026-06-26 23:38:28
23:38;24.19;2026-06-26 23:38:58
23:39;24.19;2026-06-26 23:39:28
23:39;24.19;2026-06-26 23:39:58
23:40;24.12;2026-06-26 23:40:28
23:40;24.06;2026-06-26 23:40:58
23:41;24.06;2026-06-26 23:41:28
23:41;24.06;2026-06-26 23:41:58
23:42;24.06;2026-06-26 23:42:28
23:42;24.12;2026-06-26 23:42:58
23:43;24.12;2026-06-26 23:43:28
23:43;24.12;2026-06-26 23:43:58
23:44;24.12;2026-06-26 23:44:28
23:44;24.12;2026-06-26 23:44:57
23:45;24.19;2026-06-26 23:45:28
23:45;24.19;2026-06-26 23:45:58
23:46;24.19;2026-06-26 23:46:28
23:46;24.19;2026-06-26 23:46:57
23:47;24.19;2026-06-26 23:47:28
23:47;24.12;2026-06-26 23:47:58
23:48;24.06;2026-06-26 23:48:28
23:48;24.12;2026-06-26 23:48:57
23:49;24.12;2026-06-26 23:49:27
23:49;24.12;2026-06-26 23:49:57
23:50;24.12;2026-06-26 23:50:28
23:50;24.12;2026-06-26 23:50:57
23:51;24.06;2026-06-26 23:51:27
23:51;24.06;2026-06-26 23:51:57
23:52;24.00;2026-06-26 23:52:27
23:52;24.00;2026-06-26 23:52:57
23:53;24.00;2026-06-26 23:53:27
23:53;23.94;2026-06-26 23:53:57
23:54;23.94;2026-06-26 23:54:28
23:54;23.94;2026-06-26 23:54:57
23:55;23.94;2026-06-26 23:55:27
23:55;24.00;2026-06-26 23:55:57
23:56;24.00;2026-06-26 23:56:27
23:56;24.00;2026-06-26 23:56:57
23:57;23.94;2026-06-26 23:57:27
23:57;23.94;2026-06-26 23:57:57
23:58;23.94;2026-06-26 23:58:27
23:58;23.94;2026-06-26 23:58:57
23:59;23.94;2026-06-26 23:59:27
23:59;24.00;2026-06-26 23:59:58